洋華 (3622)-元大-新生券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
72.3
漲跌
▲2.9
漲幅
+4.18%
成交量
2,333張
產業
上市光電類股▲0.69%
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	71.90	72.30	-1	2,217	-0.05%
2024/11/21	2	70.40	2	70.95	69.40	0	2,187	0.00%
2024/11/15	1	69.90	1	69.40	69.40	0	2,130	0.00%
2024/11/14	2	70.10	2	70.80	69.90	0	2,115	0.00%
2024/11/12	1	68.00	1	68.77	68.50	0	2,023	0.00%
2024/11/11	0	68.90	1	68.90	68.60	-1	2,005	-0.05%
2024/10/24	1	66.60	1	66.40	66.40	0	2,050	0.00%
2024/10/18	0	0.00	1	62.50	62.40	-1	2,080	-0.05%
2024/10/16	1	61.90	0	0.00	62.30	1	2,107	0.05%
2024/10/15	1	63.30	1	63.20	62.90	0	2,108	0.00%
2024/10/09	1	64.10	1	65.20	65.00	0	2,143	0.00%
2024/10/08	1	72.10	0	0.00	70.10	1	2,099	0.05%
2024/10/07	0	0.00	1	72.60	73.30	-1	2,179	-0.05%
2024/10/01	2	72.90	0	0.00	71.20	2	2,177	0.09%
2024/09/30	0	0.00	1	73.90	74.00	-1	2,186	-0.05%
2024/09/27	1	74.70	0	0.00	72.40	1	2,205	0.05%
2024/09/26	1	75.00	2	75.35	74.60	-1	2,313	-0.04%
2024/09/25	1	72.70	1	73.80	73.50	0	2,170	0.00%
2024/09/24	0	0.00	4	73.10	73.10	-4	1,922	-0.21%
2024/09/23	0	0.00	1	64.90	66.50	-1	1,765	-0.06%
2024/09/11	0	0.00	1	57.90	58.10	-1	2,936	-0.03%
2024/09/10	1	58.80	0	0.00	56.50	1	3,254	0.03%
2024/09/04	1	61.20	1	60.20	60.20	0	4,155	0.00%
2024/08/05	0	0.00	1	54.80	54.80	-1	4,212	-0.02%
2024/08/02	0	0.00	1	62.30	60.80	-1	4,204	-0.02%
2024/07/22	0	0.00	1	65.60	65.60	-1	4,308	-0.02%
2024/07/16	0	0.00	1	70.70	70.90	-1	4,442	-0.02%
2024/07/09	1	72.30	1	70.70	70.70	0	5,291	0.00%
2024/07/08	1	75.40	1	76.10	75.60	0	5,463	0.00%
2024/07/04	2	78.30	1	77.90	77.50	1	5,454	0.02%
2024/07/03	2	77.85	1	77.80	77.60	1	5,475	0.02%
2024/07/02	2	78.35	1	77.50	77.80	1	5,460	0.02%
2024/07/01	2	74.15	2	73.85	72.80	0	5,335	0.00%
2024/06/27	0	0.00	1	73.50	73.50	-1	5,573	-0.02%
2024/06/20	5	78.78	62	77.39	78.00	-57	5,690	-1.00%
2024/06/19	50	81.58	3	79.17	79.10	47	5,679	0.83%
2024/06/18	25	81.85	6	81.50	83.00	19	5,521	0.34%
2024/06/17	4	81.25	5	83.44	84.10	-1	4,893	-0.02%
2024/06/13	3	69.83	3	71.60	69.60	0	4,618	0.00%
2024/06/12	2	70.00	2	70.00	70.00	0	4,539	0.00%
2024/06/11	0	0.00	40	65.95	67.80	-40	4,218	-0.95%
2024/06/07	0	0.00	2	60.05	61.70	-2	4,055	-0.05%
2024/06/06	0	0.00	1	59.00	59.20	-1	4,035	-0.02%
2024/06/05	1	59.80	0	0.00	58.70	1	4,060	0.02%
2024/06/03	0	0.00	1	58.80	59.00	-1	4,106	-0.02%
2024/05/29	0	0.00	3	59.00	59.00	-3	4,231	-0.07%
2024/05/22	3	59.40	0	0.00	59.00	3	4,407	0.07%
2024/04/29	0	0.00	1	58.70	58.80	-1	6,369	-0.02%
2024/04/22	4	63.78	3	61.17	60.70	1	6,730	0.01%
2024/04/19	2	64.40	2	61.55	62.30	0	6,842	0.00%
2024/04/18	2	66.90	1	66.30	66.30	1	7,209	0.01%
2024/04/17	1	60.10	1	63.10	65.30	0	7,142	0.00%
2024/04/15	8	69.98	3	66.30	66.00	5	7,051	0.07%
2024/04/12	4	64.50	4	67.88	69.40	0	6,692	0.00%
2024/04/10	40	63.85	0	0.00	62.00	40	6,386	0.63%
2024/04/09	3	63.90	3	64.83	64.00	0	6,338	0.00%
2024/04/02	1	67.20	5	67.68	68.60	-4	6,235	-0.06%
2024/04/01	1	65.80	0	0.00	65.60	1	6,034	0.02%
2024/03/28	4	62.00	0	0.00	61.40	4	5,892	0.07%
2024/03/25	3	63.30	0	0.00	62.50	3	5,618	0.05%
2024/03/15	0	0.00	1	60.10	60.20	-1	5,860	-0.02%
2024/03/13	19	59.43	18	58.00	58.00	1	5,793	0.02%
2024/03/07	0	0.00	1	56.40	55.80	-1	5,709	-0.02%
2024/03/06	1	58.10	0	0.00	58.10	1	5,673	0.02%
2024/02/02	2	70.65	1	67.20	69.10	1	4,767	0.02%
2024/02/01	2	60.40	2	62.88	66.50	0	4,432	0.00%
2024/01/31	5	59.50	5.1	59.99	60.50	-0.1	4,300	0.00%
2024/01/29	2.1	56.92	2	56.20	55.10	0.1	4,028	0.00%
2024/01/24	1	56.00	2	55.55	57.00	-1	3,632	-0.03%
2024/01/19	0	0.00	1	52.10	51.20	-1	3,239	-0.03%
2024/01/17	1	51.30	0	0.00	51.80	1	2,939	0.03%
2024/01/12	2	52.25	2.5	51.12	51.10	-0.5	2,538	-0.02%
2023/12/27	0.2	43.15	0	0.00	43.10	0.2	1,619	0.01%
2023/12/22	0.1	42.40	0	0.00	42.20	0.1	1,606	0.01%
2023/12/18	0.1	45.00	0	0.00	44.85	0.1	1,531	0.01%
2023/12/13	0.1	50.00	0	0.00	50.30	0.1	1,395	0.01%
2023/11/10	0	0.00	1	38.60	38.60	-1	1,800	-0.06%
2023/09/11	0	0.00	3	44.42	44.20	-3	1,649	-0.18%
2023/09/04	2	46.10	0	0.00	45.65	2	1,417	0.14%
2023/09/01	2	44.15	0	0.00	45.30	2	1,235	0.16%
2023/08/25	0	0.00	1	40.50	40.40	-1	963	-0.10%
2023/08/24	0	0.00	1	41.60	39.85	-1	947	-0.11%
2023/08/17	1	39.65	0	0.00	39.90	1	816	0.12%
2023/08/15	23	40.98	23	40.22	41.05	0	682	0.00%
2023/08/14	1	40.55	0	0.00	40.55	1	495	0.20%
2022/07/04	0	0.00	1	28.00	27.55	-1	608	-0.16%
2022/06/16	1	34.50	0	0.00	33.70	1	382	0.26%
2021/10/29	0	0.00	5	30.05	30.15	-5	270	-1.85%
2021/10/27	5	29.45	0	0.00	29.75	5	265	1.88%
2021/07/02	0	0.00	15	31.65	31.65	-15	2,059	-0.73%
2021/07/01	0	0.00	10	31.70	31.60	-10	2,136	-0.47%
2021/06/18	15	32.70	0	0.00	32.30	15	2,869	0.52%
2021/06/03	5	33.46	0	0.00	33.40	5	3,064	0.16%
2021/06/02	5	33.85	0	0.00	33.20	5	3,070	0.16%
2021/06/01	2	35.25	2	34.40	34.25	0	3,058	0.00%
2021/05/10	0	0.00	5	37.30	37.20	-5	3,132	-0.16%
2021/04/27	0	0.00	3	42.25	41.60	-3	3,281	-0.09%
2021/04/22	0	0.00	2	41.10	40.50	-2	3,571	-0.06%
2021/04/20	0	0.00	1	42.80	42.90	-1	3,521	-0.03%
2021/04/16	0	0.00	2	45.00	45.00	-2	3,497	-0.06%
2021/04/15	3	42.75	3	43.25	43.30	0	3,590	0.00%
2021/04/14	2	44.18	1	45.35	43.70	1	3,688	0.03%
2021/04/08	1	39.15	1	38.45	38.30	0	3,288	0.00%
2021/04/07	0	0.00	1	37.90	38.75	-1	3,243	-0.03%
2021/04/06	2	37.65	78	37.58	38.55	-76	3,209	-2.37%
2021/04/01	1	35.75	1	35.60	35.75	0	3,141	0.00%
2021/03/31	10	37.10	1	36.65	36.55	9	3,201	0.28%
2021/03/30	6	36.23	1	35.75	37.10	5	3,470	0.14%
2021/03/29	1	35.70	0	0.00	35.20	1	3,604	0.03%
2021/03/25	5	36.45	0	0.00	35.20	5	3,583	0.14%
2021/03/12	2	32.65	0	0.00	32.75	2	3,780	0.05%
2021/02/05	0	0.00	3	29.85	30.00	-3	5,045	-0.06%
2021/01/29	2	34.43	2	32.00	32.00	0	4,893	0.00%
2021/01/28	2	35.63	5	34.38	34.00	-3	4,810	-0.06%
2021/01/25	12	32.40	1	32.40	32.40	11	4,597	0.24%
2021/01/21	1	34.10	0	0.00	31.80	1	4,566	0.02%
2021/01/20	4	35.41	0	0.00	33.40	4	4,528	0.09%
2021/01/19	12	37.55	7	37.92	36.30	5	4,465	0.11%
2021/01/18	0	0.00	1	32.00	36.00	-1	4,198	-0.02%
2021/01/15	0	0.00	5	33.46	32.85	-5	4,091	-0.12%
2021/01/14	0	0.00	2	34.15	34.15	-2	4,048	-0.05%
2021/01/13	1	34.10	0	0.00	33.60	1	4,024	0.02%
2021/01/12	1	36.00	5	35.32	33.65	-4	3,995	-0.10%
2021/01/11	11	36.60	3	36.00	36.00	8	3,938	0.20%
2021/01/08	23	37.97	9	38.26	36.60	14	3,901	0.36%
2021/01/07	6	38.48	0	0.00	38.50	6	3,713	0.16%
2021/01/06	6	35.90	0	0.00	35.00	6	3,518	0.17%
2021/01/05	1	35.20	0	0.00	35.05	1	3,428	0.03%
2020/12/31	0	0.00	18	33.87	34.20	-18	3,326	-0.54%
2020/12/30	1	34.15	1	34.00	34.00	0	3,301	0.00%
2020/12/29	2	34.75	1	33.85	33.85	1	3,276	0.03%
2020/12/28	9	34.64	1	34.15	34.15	8	3,226	0.25%
2020/12/25	1	36.60	6	35.50	35.45	-5	3,183	-0.16%
2020/12/24	34	37.14	6	36.20	36.55	28	3,082	0.91%
2020/12/22	0	0.00	7.7	34.30	33.30	-7.7	2,559	-0.30%
2020/12/17	0	0.00	2	33.60	33.80	-2	2,461	-0.08%
2020/12/15	0	0.00	2	35.00	33.80	-2	2,319	-0.09%
2020/12/08	2	30.80	0	0.00	30.75	2	1,775	0.11%
2020/12/03	0	0.00	2	31.50	31.10	-2	1,652	-0.12%
2020/12/01	0	0.00	5	32.80	32.75	-5	1,581	-0.32%
2020/11/25	1	31.65	26	31.40	31.20	-25	1,408	-1.77%
2020/11/24	1	31.80	0	0.00	31.60	1	1,386	0.07%
2020/11/23	27	31.29	1	30.90	32.00	26	1,325	1.96%
2020/11/20	11	30.67	25	30.15	30.25	-14	1,075	-1.30%
2020/11/19	30	28.02	0	0.00	29.60	30	603	4.97%
2020/11/18	1	26.95	0	0.00	26.95	1	476	0.21%
2020/10/27	0	0.00	8	21.48	21.45	-8	468	-1.71%
2020/09/09	5	23.78	0	0.00	23.90	5	908	0.55%
2020/09/08	0	0.00	7	25.25	25.00	-7	893	-0.78%
2020/07/09	0	0.00	1	29.10	27.85	-1	466	-0.21%
2019/12/26	0	0.00	8	22.39	22.35	-8	491	-1.63%
2019/12/24	4	23.30	0	0.00	23.20	4	453	0.88%
2019/12/23	4	24.20	0	0.00	23.00	4	442	0.90%
2019/11/01	0	0.00	0.1	19.35	19.35	-0.1	434	-0.02%
2018/04/24	0	0.00	2	16.00	16.00	-2	1,121	-0.18%
2018/03/26	4	19.83	2	19.50	19.50	2	2,155	0.09%
2018/03/23	1	17.75	1	19.85	19.85	0	2,014	0.00%
2018/01/10	20	21.18	20	21.70	20.60	0	3,006	0.00%
2018/01/08	1	22.20	0	0.00	21.15	1	2,942	0.03%
2018/01/04	0	0.00	80	22.43	22.60	-80	2,809	-2.85%
2018/01/03	80	21.80	0	0.00	21.80	80	2,701	2.96%