台耀 (4746)-元大-新生券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
100.0
漲跌
--
漲幅
0.00%
成交量
922張
產業
上市生技醫療類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	101.17	3	103.33	100.00	0	3,438	0.00%
2024/04/24	1	101.00	0	0.00	102.00	1	3,690	0.03%
2024/04/23	0	0.00	1	100.51	101.00	-1	3,767	-0.03%
2024/04/22	1	98.50	9	99.72	98.70	-8	3,815	-0.21%
2024/04/19	6	101.80	0	0.00	101.00	6	3,825	0.16%
2024/04/17	4	106.38	0	0.00	105.50	4	3,878	0.10%
2024/04/16	6	107.58	6	110.50	107.50	0	3,922	0.00%
2024/04/15	13	111.69	0	0.00	110.00	13	3,978	0.33%
2024/04/12	5	112.80	0	0.00	113.00	5	4,080	0.12%
2024/04/11	9	116.17	25	118.00	115.00	-16	4,176	-0.38%
2024/04/10	1	113.50	14.1	114.89	115.50	-13.1	4,106	-0.32%
2024/04/09	0	0.00	4	109.75	110.00	-4	4,028	-0.10%
2024/04/08	24	110.79	8	105.56	106.00	16	3,973	0.40%
2024/04/03	21	116.50	18	111.47	116.50	3	3,832	0.08%
2024/04/02	16	110.00	11	111.55	110.00	5	3,794	0.13%
2024/04/01	1	109.50	5	110.50	111.50	-4	3,770	-0.11%
2024/03/29	2	107.25	0	0.00	107.50	2	3,744	0.05%
2024/03/28	10	110.50	8	112.50	109.00	2	3,720	0.05%
2024/03/27	2	109.25	1	110.00	112.00	1	3,695	0.03%
2024/03/26	6	103.50	9	104.94	103.50	-3	3,591	-0.08%
2024/03/25	0	0.00	9	102.39	102.50	-9	3,593	-0.25%
2024/03/22	15	99.69	13	99.02	100.50	2	3,618	0.06%
2024/03/21	25	100.50	0.1	99.30	100.00	25	3,680	0.68%
2024/03/19	0	0.00	0	101.00	100.00	0	3,736	0.00%
2024/03/14	0	0.00	2	99.75	101.00	-2	3,802	-0.05%
2024/03/13	0	0.00	38	98.47	97.00	-38	3,810	-1.00%
2024/03/12	12	100.58	1	100.00	100.00	11	3,813	0.29%
2024/03/11	22	100.50	0	0.00	99.90	22	3,945	0.56%
2024/03/08	0	0.00	14	105.00	102.00	-14	4,021	-0.35%
2024/03/07	14	102.68	0	0.00	103.00	14	4,068	0.34%
2024/03/06	3	105.00	0	0.00	104.00	3	4,063	0.07%
2024/03/05	6	111.50	35	114.36	110.00	-29	4,017	-0.72%
2024/03/01	44	108.11	0	0.00	108.00	44	4,037	1.09%
2024/02/27	0	0.00	18	112.86	110.50	-18	4,228	-0.43%
2024/02/26	8	112.63	0	0.00	113.00	8	4,273	0.19%
2024/02/23	0	0.00	23	110.00	109.50	-23	4,286	-0.54%
2024/02/22	2	109.00	1	111.00	108.50	1	4,389	0.02%
2024/02/21	25	111.94	0	0.00	112.00	25	4,529	0.55%
2024/02/20	1	106.00	0	0.00	106.00	1	4,566	0.02%
2024/02/19	5	104.00	0	0.00	104.00	5	4,593	0.11%
2024/02/16	6	106.83	0	0.00	106.00	6	4,660	0.13%
2024/02/15	0	0.00	9	111.11	108.50	-9	4,724	-0.19%
2024/02/05	1	112.50	3	108.67	112.50	-2	4,749	-0.04%
2024/02/02	10	111.75	0	0.00	111.50	10	4,740	0.21%
2024/02/01	10	111.00	0	0.00	111.50	10	4,735	0.21%
2024/01/31	6.1	112.84	20	113.50	112.50	-14	4,691	-0.30%
2024/01/30	2	114.00	0	0.00	114.00	2	4,668	0.04%
2024/01/29	2	115.00	0	0.00	115.50	2	4,641	0.04%
2024/01/26	0	0.00	0	119.75	117.00	0	4,593	0.00%
2024/01/22	1	113.50	1	115.00	114.00	0	4,394	0.00%
2024/01/19	64	113.80	0	119.00	116.50	64	4,347	1.47%
2024/01/18	0	0.00	29	110.47	114.50	-29	4,035	-0.72%
2024/01/17	25	104.90	11	106.95	106.50	14	3,783	0.37%
2024/01/16	30	105.23	40	106.00	106.00	-10	3,725	-0.27%
2024/01/15	23	103.78	13	103.92	104.50	10	3,675	0.27%
2024/01/11	0	104.50	1	106.00	104.00	-1	3,622	-0.03%
2024/01/10	1	100.50	1	102.00	102.50	0	3,552	0.00%
2024/01/09	2	100.50	0	0.00	99.00	2	3,488	0.06%
2024/01/08	1	103.00	0	0.00	103.00	1	3,406	0.03%
2024/01/05	0	0.00	9	104.67	106.00	-9	3,282	-0.27%
2023/12/28	0	0.00	1	101.00	99.00	-1	3,058	-0.03%
2023/12/27	0	98.20	0	0.00	98.20	0	3,040	0.00%
2023/12/19	1	97.00	0	0.00	96.50	1	2,960	0.03%
2023/12/18	1	101.00	0	0.00	99.70	1	2,935	0.03%
2023/12/14	1	96.10	0	0.00	95.80	1	2,897	0.03%
2023/12/11	1	101.00	0	0.00	101.50	1	2,943	0.03%
2023/12/07	0	0.00	1	105.00	104.50	-1	2,983	-0.03%
2023/12/06	3	101.17	2	103.50	101.50	1	3,014	0.03%
2023/12/05	2	102.50	3	106.50	107.00	-1	2,929	-0.03%
2023/12/04	0	0.00	1	104.50	106.00	-1	2,938	-0.03%
2023/11/30	1	101.00	0	0.00	100.00	1	2,885	0.03%
2023/11/29	0	0.00	1	101.50	101.50	-1	2,885	-0.03%
2023/11/28	0	0.00	3	102.33	102.50	-3	2,953	-0.10%
2023/11/27	4	100.15	1	102.50	101.00	3	2,876	0.10%
2023/11/21	1	99.00	0	0.00	98.50	1	2,607	0.04%
2023/11/20	2	95.45	19	97.58	99.00	-17	2,504	-0.68%
2023/11/17	1	92.60	6	93.78	93.60	-5	2,340	-0.21%
2023/11/16	1	90.80	0	0.00	89.80	1	2,273	0.04%
2023/11/15	0	0.00	4	92.20	91.10	-4	2,235	-0.18%
2023/11/14	0	0.00	1	90.20	90.80	-1	2,220	-0.05%
2023/11/13	16	82.29	21	81.17	83.60	-5	2,285	-0.22%
2023/11/10	33	86.14	28	87.76	86.00	5	2,261	0.22%
2023/11/09	35	86.63	2	87.00	86.60	33	2,284	1.44%
2023/11/08	1	86.80	2	86.55	86.40	-1	2,365	-0.04%
2023/11/07	4	87.70	0	0.00	85.80	4	2,454	0.16%
2023/11/02	1	85.80	0	0.00	87.40	1	2,714	0.04%
2023/10/27	0	0.00	2	87.65	87.30	-2	4,327	-0.05%
2023/10/26	0	0.00	2	86.65	84.00	-2	4,426	-0.05%
2023/10/24	8	84.86	1	85.10	85.00	7	4,660	0.15%
2023/10/23	0	0.00	1	82.20	82.10	-1	4,767	-0.02%
2023/10/20	15	79.00	0	0.00	80.00	15	4,969	0.30%
2023/10/19	0	0.00	4	79.50	79.60	-4	5,188	-0.08%
2023/10/18	37	78.92	9	80.30	78.80	28	5,673	0.49%
2023/10/17	26	81.30	0	0.00	79.80	26	5,903	0.44%
2023/10/16	5	82.32	0	0.00	82.00	5	6,166	0.08%
2023/10/13	10	83.65	2	83.80	83.30	8	6,320	0.13%
2023/10/12	0	0.00	15	83.90	84.00	-15	6,494	-0.23%
2023/10/11	59	83.83	39	83.90	83.10	20	6,684	0.30%
2023/10/06	2	84.65	0	0.00	83.80	2	6,800	0.03%
2023/10/04	0	0.00	3	86.10	86.30	-3	7,080	-0.04%
2023/10/03	21	87.85	0	0.00	85.90	21	7,333	0.29%
2023/10/02	10	88.60	0	0.00	88.60	10	7,525	0.13%
2023/09/27	12	86.39	0	0.00	86.70	12	7,812	0.15%
2023/09/26	0	0.00	5	87.62	85.80	-5	7,894	-0.06%
2023/09/25	11	86.67	0	0.00	87.40	11	7,963	0.14%
2023/09/22	1	86.30	0	0.00	85.90	1	8,060	0.01%
2023/09/21	1	86.70	1	86.80	85.60	0	8,391	0.00%
2023/09/20	2	88.50	1	88.30	88.00	1	9,095	0.01%
2023/09/19	11	89.42	0	0.00	88.50	11	9,334	0.12%
2023/09/15	10	92.00	0	0.00	91.70	10	9,360	0.11%
2023/09/14	20	91.95	2	93.60	93.40	18	9,306	0.19%
2023/09/13	1	90.50	1	92.00	92.30	0	9,252	0.00%
2023/09/12	1	91.50	5	90.40	90.80	-4	9,226	-0.04%
2023/09/11	50	89.50	11	90.76	88.70	39	9,201	0.42%
2023/09/08	1	91.00	15	89.77	90.00	-14	9,148	-0.15%
2023/09/07	0	0.00	6	89.78	91.80	-6	9,120	-0.07%
2023/09/06	3	88.30	2	88.75	87.50	1	9,053	0.01%
2023/09/05	1	85.60	0	0.00	86.30	1	9,060	0.01%
2023/09/04	4	86.60	5	86.92	86.10	-1	9,129	-0.01%
2023/09/01	0	0.00	9	88.64	87.70	-9	9,162	-0.10%
2023/08/31	18	85.93	0	0.00	85.80	18	9,093	0.20%
2023/08/30	10	85.16	4	85.35	85.20	6	9,092	0.07%
2023/08/29	15	83.00	11	83.60	83.30	4	9,106	0.04%
2023/08/28	41	82.87	1	83.90	83.30	40	9,112	0.44%
2023/08/23	1	87.10	0	0.00	86.80	1	9,203	0.01%
2023/08/18	3	89.97	1	89.00	88.50	2	9,500	0.02%
2023/08/17	0	0.00	1	91.00	90.50	-1	9,492	-0.01%
2023/08/15	0	0.00	10	86.10	87.00	-10	9,364	-0.11%
2023/08/14	12	85.76	0	0.00	85.80	12	9,388	0.13%
2023/08/11	3	90.33	2	89.90	90.60	1	9,451	0.01%
2023/08/10	5	92.78	5	96.16	92.10	0	9,397	0.00%
2023/08/09	1	95.50	20	96.28	95.30	-19	9,309	-0.20%
2023/08/08	6	95.50	0	0.00	95.00	6	9,264	0.06%
2023/08/07	24	96.02	2	95.20	97.20	22	9,249	0.24%
2023/08/04	39	99.96	0	0.00	97.40	39	9,165	0.43%
2023/08/02	42	114.21	39.1	117.92	108.00	3	8,860	0.03%
2023/08/01	1.1	111.50	6	108.75	111.50	-4.9	8,127	-0.06%
2023/07/31	0	0.00	29	99.44	101.50	-29	7,848	-0.37%
2023/07/28	6	98.13	0	0.00	97.80	6	7,967	0.08%
2023/07/27	0	0.00	5	102.00	101.50	-5	8,353	-0.06%
2023/07/26	29	98.16	5	96.40	97.00	24	8,313	0.29%
2023/07/25	16	98.94	15	99.81	101.00	1	8,235	0.01%
2023/07/24	28	102.61	2.1	102.21	100.50	26	8,035	0.32%
2023/07/21	11	102.82	18	105.92	102.00	-7	7,834	-0.09%
2023/07/20	68.1	102.62	6	100.00	99.70	62.1	7,359	0.84%
2023/07/19	0	0.00	5.1	100.56	102.50	-5.1	7,126	-0.07%
2023/07/18	1	98.40	27	98.58	96.60	-26	6,872	-0.38%
2023/07/17	30	100.00	30	102.50	101.00	0	6,731	0.00%
2023/07/14	30	98.53	2	98.70	98.80	28	6,598	0.42%
2023/07/13	0	0.00	31	94.80	95.00	-31	6,457	-0.48%
2023/07/12	56	92.63	20.2	93.09	91.50	35.8	6,384	0.56%
2023/07/11	70.3	97.73	29	96.12	95.30	41.3	6,303	0.66%
2023/07/10	71	93.97	34	93.10	95.80	37	6,161	0.60%
2023/07/07	6	94.50	5	94.00	92.50	1	5,958	0.02%
2023/07/06	65	93.78	135	92.99	90.60	-70	5,858	-1.19%	大賣/
2023/07/05	2	89.80	20	90.10	88.70	-18	5,761	-0.31%
2023/07/04	31	89.10	0	0.00	89.00	31	5,859	0.53%
2023/07/03	12	90.80	0	0.00	90.90	12	5,949	0.20%
2023/06/30	43	91.05	82	92.18	92.40	-39	5,936	-0.66%
2023/06/29	199	92.74	0	0.00	91.10	199	5,938	3.35%	大買/鉅額交易
2023/06/28	8	96.10	51	95.83	95.30	-43	5,679	-0.76%
2023/06/27	1	93.40	8	96.15	96.80	-7	4,971	-0.14%
2023/06/26	1	87.10	1	87.20	88.00	0	4,771	0.00%
2023/06/21	10	84.40	0	0.00	83.80	10	4,718	0.21%
2023/06/19	10	85.30	0	0.00	85.40	10	4,744	0.21%
2023/06/15	0	0.00	1	86.30	86.60	-1	4,749	-0.02%
2023/06/13	1	87.50	1	87.10	86.90	0	4,746	0.00%
2023/06/12	1	88.50	3	88.90	88.40	-2	4,731	-0.04%
2023/06/09	5	89.70	0	0.00	90.30	5	4,710	0.11%
2023/06/08	41	87.95	43	90.46	88.20	-2	4,674	-0.04%
2023/06/07	0	0.00	1	88.60	88.60	-1	4,648	-0.02%
2023/06/06	10	85.55	0	0.00	85.60	10	4,675	0.21%
2023/06/05	5	86.00	0	0.00	85.60	5	4,751	0.11%
2023/06/02	1	84.10	0	0.00	83.90	1	4,776	0.02%
2023/05/31	0	0.00	20	87.05	85.60	-20	4,800	-0.42%
2023/05/30	20	86.80	0	0.00	86.60	20	4,850	0.41%
2023/05/29	20	84.15	0	0.00	84.00	20	4,846	0.41%
2023/05/26	51	88.69	1	84.70	83.80	50	4,824	1.04%
2023/05/25	52	91.69	87	92.24	91.50	-35	4,718	-0.74%
2023/05/23	20	89.47	13	90.30	90.40	7	4,615	0.15%
2023/05/22	20	86.70	0	0.00	86.40	20	4,616	0.43%
2023/05/19	61	86.02	0	0.00	85.30	61	4,609	1.32%
2023/05/18	100	87.39	1	87.10	87.10	99	4,578	2.16%
2023/05/17	1	90.20	1	89.70	89.70	0	4,511	0.00%
2023/05/11	1	89.10	0	0.00	86.90	1	4,373	0.02%
2023/05/09	0	0.00	8	91.70	89.20	-8	4,467	-0.18%
2023/05/08	53	91.72	42	91.92	92.60	11	4,539	0.24%
2023/05/05	22	92.84	42	92.88	92.20	-20	4,588	-0.44%
2023/05/04	21	94.73	21	94.88	94.40	0	4,560	0.00%
2023/05/03	0	0.00	7	94.26	95.70	-7	4,354	-0.16%
2023/05/02	0	0.00	3	87.43	91.50	-3	3,963	-0.08%
2023/04/28	1	78.60	1	83.50	83.20	0	3,896	0.00%
2023/04/27	1	78.50	0	0.00	78.40	1	3,894	0.03%
2023/04/20	1	84.00	2	83.95	82.60	-1	4,052	-0.02%
2023/04/19	4	83.78	0	0.00	83.60	4	4,067	0.10%
2023/04/18	1	84.10	0	0.00	83.90	1	4,087	0.02%
2023/04/12	0	0.00	8	87.20	87.50	-8	4,150	-0.19%
2023/04/11	1	86.00	1	86.60	87.00	0	4,185	0.00%
2023/04/10	0	0.00	6	85.17	86.00	-6	4,208	-0.14%
2023/04/07	0	0.00	2	81.05	82.90	-2	4,270	-0.05%
2023/04/06	13	80.62	11	80.03	79.30	2	4,379	0.05%
2023/03/30	0	0.00	1	76.80	75.60	-1	4,640	-0.02%
2023/03/29	0	0.00	1	75.60	73.70	-1	4,937	-0.02%
2023/03/17	0	0.00	1	69.40	69.80	-1	6,679	-0.02%
2023/03/16	2	67.80	0	0.00	67.90	2	6,690	0.03%
2023/03/14	2	67.30	0	0.00	67.20	2	6,898	0.03%
2023/03/13	1	67.20	0	0.00	67.30	1	7,015	0.01%
2023/03/10	0	0.00	0	70.10	68.20	0	7,032	0.00%
2023/03/09	1	73.00	0	0.00	71.60	1	7,002	0.01%
2023/03/08	0	0.00	1	77.80	76.10	-1	6,936	-0.01%
2023/03/03	1	74.00	1	75.10	74.90	0	6,768	0.00%
2023/03/01	0	0.00	1	74.50	73.60	-1	6,672	-0.01%
2023/02/20	0	0.00	1	70.80	70.20	-1	6,431	-0.02%
2023/02/09	0	0.00	1	69.60	69.70	-1	6,265	-0.02%
2023/02/07	5	68.34	1	69.50	69.70	4	6,139	0.07%
2023/02/03	0	0.00	1	69.20	69.60	-1	5,837	-0.02%
2023/02/02	1	68.20	8	67.26	68.20	-7	5,730	-0.12%
2023/02/01	8	65.10	1	65.40	65.10	7	5,649	0.12%
2023/01/31	1	67.00	0	0.00	64.90	1	5,584	0.02%
2023/01/30	0	0.00	1	68.60	66.40	-1	5,485	-0.02%
2023/01/17	6	67.17	0	0.00	67.20	6	5,425	0.11%
2023/01/16	1	66.70	5	66.50	66.50	-4	5,364	-0.07%
2023/01/13	6	65.12	1	64.30	64.30	5	5,296	0.09%
2023/01/06	1	68.50	0	0.00	66.60	1	5,050	0.02%
2023/01/04	3	69.87	14	69.61	69.00	-11	4,927	-0.22%
2023/01/03	3	70.97	1	71.30	70.90	2	4,844	0.04%
2022/12/30	0	0.00	1	73.40	73.50	-1	4,776	-0.02%
2022/12/28	2	72.05	1	71.40	71.20	1	4,649	0.02%
2022/12/27	0	0.00	25	74.70	75.20	-25	4,499	-0.56%
2022/12/26	11	75.08	6	75.37	74.40	5	4,286	0.12%
2022/12/23	11	75.00	1	73.10	73.10	10	4,021	0.25%
2022/12/22	13	73.82	13	75.02	75.20	0	3,813	0.00%
2022/12/21	20	75.45	10	75.80	76.70	10	3,526	0.28%
2022/12/20	0	77.50	0	0.00	77.50	0	3,120	0.00%
2022/12/19	8	76.79	8.9	77.67	79.20	-0.9	2,683	-0.04%
2022/12/16	3	72.13	6	72.90	74.30	-3	1,923	-0.16%
2022/12/07	15	67.47	2	66.50	65.70	13	1,072	1.21%
2022/12/06	2	69.10	2	68.50	69.00	0	979	0.00%
2022/12/05	2	69.00	0	0.00	69.00	2	837	0.24%
2022/11/30	0	0.00	5	59.64	60.20	-5	658	-0.76%
2022/11/29	5	58.92	0	0.00	58.80	5	655	0.76%
2022/11/28	0	0.00	10	59.10	59.00	-10	667	-1.50%
2022/11/25	51	58.66	35	58.64	57.70	16	673	2.37%
2022/11/21	14	57.57	10	57.55	57.60	4	817	0.49%
2022/11/17	40	56.24	40	56.25	55.90	0	907	0.00%
2022/10/14	20	49.00	20	49.00	48.80	0	1,286	0.00%
2022/09/23	2	53.70	3	52.17	52.10	-1	1,244	-0.08%
2022/09/07	0	0.00	2	57.55	56.70	-2	1,300	-0.15%
2022/09/05	0	0.00	15	60.17	59.00	-15	1,279	-1.17%
2022/09/02	16	60.51	7	60.93	60.30	9	1,263	0.71%
2022/09/01	10	60.01	28	59.93	60.00	-18	1,264	-1.42%
2022/08/31	12	60.03	52	61.42	59.90	-40	1,244	-3.22%
2022/08/30	60	60.54	4	60.10	60.40	56	1,175	4.76%
2022/08/26	44	60.16	1	61.40	60.30	43	1,119	3.84%
2022/08/23	12	57.21	11	57.20	57.20	1	935	0.11%
2022/08/22	3	59.97	0	0.00	59.00	3	875	0.34%
2022/08/18	0	0.00	1	54.90	54.90	-1	702	-0.14%
2022/08/17	1	54.90	0	0.00	54.60	1	698	0.14%
2022/08/15	1	53.60	0	0.00	53.70	1	677	0.15%
2022/08/11	1	54.00	3	55.30	53.20	-2	664	-0.30%
2022/08/08	19	46.25	22	46.25	46.35	-3	582	-0.51%
2022/08/05	10	45.40	10	45.40	45.60	0	602	0.00%
2022/08/04	32	44.59	30	44.58	44.60	2	626	0.32%
2022/08/03	0	0.00	10	45.46	45.35	-10	651	-1.53%
2022/07/29	10	46.40	10	46.40	46.35	0	719	0.00%
2022/07/27	20	46.78	20	46.78	46.70	0	774	0.00%
2022/07/26	1	49.05	0	0.00	48.40	1	785	0.13%
2022/07/25	14	49.66	10	49.70	49.35	4	803	0.50%
2022/07/22	2	48.35	0	0.00	48.50	2	819	0.24%
2022/07/21	20	47.53	23	47.53	47.60	-3	845	-0.35%
2022/07/19	10	47.25	5	47.25	47.30	5	965	0.52%
2022/07/18	0	0.00	5	47.15	47.35	-5	1,019	-0.49%
2022/07/15	20	46.45	40	46.46	46.55	-20	1,129	-1.77%
2022/07/13	20	47.45	20	47.45	47.30	0	1,338	0.00%
2022/07/12	50	47.23	30	47.10	46.85	20	1,498	1.34%
2022/07/08	30	47.32	30	47.32	47.55	0	1,715	0.00%
2022/07/05	37	46.89	40	46.88	47.35	-3	1,771	-0.17%
2022/07/04	50	46.68	50	46.70	46.25	0	1,794	0.00%
2022/07/01	30	48.17	20	48.33	47.30	10	1,798	0.56%
2022/06/30	10	50.40	10	50.40	50.50	0	1,783	0.00%
2022/06/29	20	50.95	20	50.95	51.10	0	1,775	0.00%
2022/06/28	0	0.00	10	50.69	50.70	-10	1,770	-0.56%
2022/06/27	10	51.60	10	51.60	51.50	0	1,763	0.00%
2022/06/24	10	50.20	20	50.35	50.40	-10	1,750	-0.57%
2022/06/23	0	0.00	10	50.40	50.70	-10	1,746	-0.57%
2022/06/22	10	49.85	0	0.00	49.55	10	1,730	0.58%
2022/06/21	10	51.00	0	0.00	50.90	10	1,724	0.58%
2022/06/20	10	50.00	11	50.11	49.30	-1	1,717	-0.06%
2022/06/14	10	48.75	0	0.00	48.85	10	1,678	0.60%
2022/06/13	5	49.45	0	0.00	49.55	5	1,674	0.30%
2022/06/07	5	49.20	0	0.00	49.10	5	1,643	0.30%
2022/06/06	10	49.20	0	0.00	49.05	10	1,644	0.61%
2022/06/02	20	48.93	0	0.00	48.80	20	1,651	1.21%
2022/06/01	12	49.00	0	0.00	49.00	12	1,657	0.72%
2022/05/31	15	48.95	0	0.00	49.05	15	1,654	0.91%
2022/05/30	5	49.15	0	0.00	49.10	5	1,652	0.30%
2022/05/27	13	47.84	0	0.00	47.80	13	1,650	0.79%
2022/05/26	20	47.78	0	0.00	47.75	20	1,654	1.21%
2022/05/25	20	47.80	0	0.00	47.85	20	1,653	1.21%
2022/05/24	10	48.45	0	0.00	48.30	10	1,652	0.61%
2022/05/23	20	49.23	0	0.00	49.05	20	1,645	1.22%
2022/05/20	20	49.09	0	0.00	48.95	20	1,648	1.21%
2022/05/18	9	50.38	0	0.00	51.30	9	1,621	0.56%
2022/05/16	2	50.95	0	0.00	50.90	2	1,611	0.12%
2022/05/13	2	51.90	0	0.00	51.50	2	1,607	0.12%
2022/05/12	0	0.00	2	52.30	52.20	-2	1,584	-0.13%
2022/05/09	1	58.30	1	56.60	55.80	0	1,528	0.00%
2022/05/06	0	0.00	10	59.00	59.20	-10	1,503	-0.67%
2022/04/29	0	0.00	2	64.10	63.90	-2	1,418	-0.14%
2022/04/27	0	0.00	8	64.20	64.90	-8	1,380	-0.58%
2022/04/26	0	0.00	5	64.36	64.60	-5	1,350	-0.37%
2022/04/25	3	66.17	0	0.00	63.30	3	1,289	0.23%
2022/04/22	10	69.10	0	0.00	66.80	10	1,235	0.81%
2022/04/21	0	0.00	15	68.10	68.20	-15	1,187	-1.26%
2022/04/20	1	66.80	43	67.55	68.10	-42	1,078	-3.89%
2022/04/19	20	66.10	0	0.00	64.40	20	958	2.09%
2022/04/18	7	68.40	33	67.28	65.30	-26	889	-2.92%
2022/04/15	11	64.20	1	63.60	64.20	10	740	1.35%
2022/04/14	10	62.20	17	62.29	62.00	-7	599	-1.17%
2022/04/12	10	57.90	10	57.90	57.80	0	552	0.00%
2022/04/11	0	0.00	3	61.30	60.30	-3	534	-0.56%
2022/04/07	40	58.05	40	58.05	57.60	0	492	0.00%
2022/03/16	10	54.90	10	54.90	54.50	0	648	0.00%
2022/03/15	3	54.60	3	54.50	54.50	0	661	0.00%
2022/03/09	20	55.48	20	55.48	55.90	0	705	0.00%
2022/03/01	9	57.82	10	57.78	58.10	-1	808	-0.12%
2022/02/22	2	57.85	0	0.00	57.40	2	870	0.23%
2022/01/20	3	56.77	0	0.00	56.60	3	1,026	0.29%
2022/01/05	20	60.88	0	0.00	60.50	20	1,040	1.92%
2021/12/27	0	0.00	1	61.80	61.20	-1	1,095	-0.09%
2021/12/22	0	0.00	3	58.70	58.70	-3	1,052	-0.29%
2021/12/21	0	0.00	2	58.20	58.70	-2	1,053	-0.19%
2021/12/20	0	0.00	4	58.83	58.80	-4	1,053	-0.38%
2021/12/17	0	0.00	3	58.00	58.00	-3	1,042	-0.29%
2021/12/08	3	58.63	0	0.00	58.60	3	1,056	0.28%
2021/12/07	0	0.00	10	57.50	57.30	-10	1,032	-0.97%
2021/12/03	1	55.80	0	0.00	56.30	1	1,061	0.09%
2021/12/02	10	56.00	0	0.00	55.40	10	1,110	0.90%
2021/11/30	10	56.20	10	56.20	56.00	0	1,115	0.00%
2021/11/29	1	56.70	0	0.00	56.50	1	1,117	0.09%
2021/11/26	0	0.00	10	57.30	57.30	-10	1,091	-0.92%
2021/11/24	50	56.36	50	56.36	57.90	0	1,058	0.00%
2021/11/23	20	56.10	20	56.10	56.20	0	1,043	0.00%
2021/11/22	30	56.60	30	56.60	57.20	0	1,037	0.00%
2021/11/19	0	0.00	5	56.80	56.60	-5	1,029	-0.49%
2021/11/18	1	57.30	0	0.00	57.50	1	1,032	0.10%
2021/11/17	1	56.80	0	0.00	57.40	1	1,035	0.10%
2021/11/12	20	58.20	1	57.60	57.60	19	1,088	1.75%
2021/11/11	0	0.00	1	59.30	59.30	-1	1,118	-0.09%
2021/11/10	1	60.60	0	0.00	59.80	1	1,190	0.08%
2021/11/09	0	0.00	3	59.93	60.60	-3	1,207	-0.25%
2021/11/08	0	0.00	1	60.00	59.90	-1	1,213	-0.08%
2021/11/05	0	0.00	1	59.70	59.80	-1	1,243	-0.08%
2021/11/02	1	59.30	1	59.30	59.80	0	1,518	0.00%
2021/11/01	0	0.00	1	59.30	59.40	-1	1,529	-0.07%
2021/10/29	1	59.50	0	0.00	59.20	1	1,529	0.07%
2021/10/27	8	59.43	0	0.00	59.00	8	1,518	0.53%
2021/10/26	10	58.20	0	0.00	57.90	10	1,530	0.65%
2021/10/20	0	0.00	1	59.40	59.50	-1	1,570	-0.06%
2021/10/19	0	0.00	1	59.10	59.10	-1	1,605	-0.06%
2021/10/18	1	58.70	0	0.00	58.40	1	1,653	0.06%
2021/10/15	0	0.00	1	59.10	59.10	-1	1,862	-0.05%
2021/10/06	10	61.27	0	0.00	60.20	10	2,134	0.47%
2021/09/24	0	0.00	1	63.30	63.00	-1	2,428	-0.04%
2021/09/07	2	67.60	0	0.00	67.60	2	3,070	0.07%
2021/08/19	0	0.00	3	69.77	66.70	-3	5,388	-0.06%
2021/08/18	0	0.00	1	70.10	70.10	-1	5,595	-0.02%
2021/08/17	2	71.10	3	72.00	70.00	-1	6,348	-0.02%
2021/08/16	2	72.35	1	73.10	72.90	1	6,513	0.02%
2021/08/13	1	70.90	0	0.00	70.50	1	6,964	0.01%
2021/08/11	1	70.90	0	0.00	68.70	1	7,475	0.01%
2021/08/09	1	73.70	0	0.00	74.20	1	8,252	0.01%
2021/08/06	0	0.00	3	74.57	73.40	-3	8,599	-0.03%
2021/08/05	1	70.70	0	0.00	69.80	1	8,530	0.01%
2021/08/04	1	69.80	0	0.00	69.60	1	8,732	0.01%
2021/07/22	2	70.35	0	0.00	69.10	2	8,940	0.02%
2021/07/21	13	73.75	0	0.00	71.20	13	8,925	0.15%
2021/07/20	0	0.00	11	78.72	78.80	-11	8,731	-0.13%
2021/07/16	10	70.80	1	73.30	70.60	9	8,707	0.10%
2021/07/15	11	72.48	1	73.20	72.50	10	8,684	0.12%
2021/07/14	40	71.28	1	70.80	70.70	39	8,644	0.45%
2021/07/13	81	68.99	0	0.00	68.70	81	8,621	0.94%
2021/07/08	2	73.80	1	73.20	73.20	1	8,569	0.01%
2021/07/06	2	76.00	0	0.00	75.00	2	8,627	0.02%
2021/06/29	13	78.80	2	78.70	78.80	11	8,770	0.13%
2021/06/28	0	0.00	1	81.00	80.70	-1	8,745	-0.01%
2021/06/24	0	0.00	3	81.50	81.10	-3	8,851	-0.03%
2021/06/22	10	81.00	10	79.60	78.90	0	9,239	0.00%
2021/06/21	21	79.67	3	80.23	79.60	18	9,892	0.18%
2021/06/18	41	82.45	0	0.00	83.20	41	10,097	0.41%
2021/06/17	21	85.18	1	84.10	84.10	20	10,003	0.20%
2021/06/16	21	85.15	1	85.70	83.60	20	9,989	0.20%
2021/06/15	5	91.46	1	93.50	89.50	4	9,956	0.04%
2021/06/11	1	98.90	0	0.00	97.50	1	9,777	0.01%
2021/06/10	1	100.00	1	98.40	100.00	0	9,674	0.00%
2021/06/07	1	95.10	0	0.00	92.50	1	9,507	0.01%
2021/06/04	23	91.90	0	0.00	91.00	23	9,457	0.24%
2021/06/03	1	91.00	0	0.00	91.50	1	9,490	0.01%
2021/06/02	0	0.00	2	95.50	92.00	-2	9,474	-0.02%
2021/06/01	0	0.00	15	88.10	97.20	-15	9,441	-0.16%
2021/05/31	10	91.62	8	92.44	93.50	2	9,304	0.02%
2021/05/28	34	99.35	8	103.69	98.30	26	9,140	0.28%
2021/05/27	9	96.68	13	100.97	102.00	-4	8,519	-0.05%
2021/05/26	7	90.19	15	91.75	92.90	-8	7,719	-0.10%
2021/05/25	63	83.09	12	89.95	84.50	51	7,515	0.68%
2021/05/24	7	89.63	4	89.90	89.90	3	6,765	0.04%
2021/05/21	28	77.77	35	81.12	81.80	-7	6,665	-0.11%
2021/05/20	0	0.00	13	73.86	74.40	-13	6,332	-0.21%
2021/05/19	15	67.83	0	0.00	67.70	15	6,121	0.25%
2021/05/18	12	69.60	0	0.00	69.00	12	5,866	0.20%
2021/05/17	0	0.00	3	70.30	70.50	-3	5,407	-0.06%
2021/05/14	3	61.37	22	63.73	64.10	-19	5,017	-0.38%
2021/05/13	2	57.50	0	0.00	58.30	2	4,590	0.04%
2021/05/12	0	0.00	2	56.50	56.50	-2	4,486	-0.04%
2021/05/11	3	59.47	0	0.00	58.80	3	4,263	0.07%
2021/05/07	0	0.00	4	59.85	59.30	-4	4,186	-0.10%
2021/05/04	10	55.10	0	0.00	55.00	10	4,095	0.24%
2021/04/26	0	0.00	1	57.70	57.70	-1	3,913	-0.03%
2021/04/19	0	0.00	3	60.00	60.10	-3	3,799	-0.08%
2021/04/16	1	59.50	0	0.00	59.20	1	3,756	0.03%
2021/04/12	0	0.00	3	61.30	60.50	-3	3,630	-0.08%
2021/04/08	12	61.45	0	0.00	59.90	12	3,508	0.34%
2021/04/07	0	0.00	2	60.25	61.00	-2	3,241	-0.06%
2021/04/06	8	55.90	5	56.00	55.50	3	3,180	0.09%
2021/04/01	8	57.20	0	0.00	56.60	8	3,154	0.25%
2021/03/31	2	56.70	0	0.00	56.80	2	3,129	0.06%
2021/03/30	10	56.80	10	56.60	57.40	0	3,103	0.00%
2021/03/29	46	57.47	0	0.00	57.50	46	3,051	1.51%
2021/03/25	1	61.00	4	57.48	56.20	-3	2,836	-0.11%
2021/03/24	3	58.97	7	61.14	60.30	-4	2,468	-0.16%
2021/03/23	33	56.41	14	56.44	56.60	19	1,750	1.09%
2021/03/22	0	0.00	1	51.90	51.50	-1	1,469	-0.07%
2021/03/19	1	51.80	0	0.00	51.90	1	1,450	0.07%
2021/03/18	0	0.00	6	52.63	52.10	-6	1,391	-0.43%
2021/03/12	1	49.85	0	0.00	50.10	1	1,336	0.07%
2021/03/11	19	50.47	0	0.00	50.40	19	1,350	1.41%
2021/03/05	23	47.48	0	0.00	47.55	23	1,250	1.84%
2021/03/04	10	49.75	0	0.00	49.70	10	1,225	0.82%
2021/03/02	131	50.44	0	0.00	49.35	131	1,211	10.81%	大買/鉅額交易
2021/02/26	67	51.26	0	0.00	51.10	67	1,197	5.60%
2021/02/23	0	0.00	1	51.90	52.40	-1	1,121	-0.09%
2021/02/22	1	55.80	6	56.45	54.80	-5	1,010	-0.49%
2021/02/19	64	49.52	2	48.25	52.80	62	825	7.51%
2021/02/18	96	48.17	0	0.00	48.60	96	764	12.55%
2021/02/04	35	46.70	0	0.00	46.70	35	769	4.55%
2021/02/03	25	46.72	0	0.00	46.50	25	769	3.25%
2021/02/01	23	46.89	0	0.00	46.60	23	782	2.94%
2021/01/29	45	47.00	0	0.00	46.95	45	775	5.80%
2021/01/15	0	0.00	1	45.05	44.85	-1	774	-0.13%
2020/12/28	0	0.00	1	47.15	47.05	-1	845	-0.12%
2020/12/25	1	46.65	0	0.00	46.60	1	846	0.12%
2020/12/22	0	0.00	1	46.95	47.20	-1	880	-0.11%
2020/12/14	3	45.80	3	45.85	45.80	0	974	0.00%
2020/12/11	1	46.25	0	0.00	45.50	1	990	0.10%
2020/12/07	0	0.00	1	48.00	47.80	-1	1,007	-0.10%
2020/11/30	5	50.00	0	0.00	50.00	5	1,315	0.38%
2020/11/12	10	48.70	0	0.00	48.80	10	1,747	0.57%
2020/11/10	6	49.00	0	0.00	48.90	6	2,207	0.27%
2020/11/09	3	49.00	0	0.00	49.00	3	2,221	0.14%
2020/11/06	21	48.79	0	0.00	48.50	21	2,228	0.94%
2020/11/05	3	49.00	0	0.00	48.80	3	2,255	0.13%
2020/11/02	10	48.65	0	0.00	48.65	10	2,342	0.43%
2020/10/28	20	48.53	0	0.00	48.40	20	2,470	0.81%
2020/10/19	11	48.60	18	48.48	48.65	-7	2,641	-0.26%
2020/10/14	30	49.26	0	0.00	49.10	30	2,782	1.08%
2020/10/12	3	49.60	0	0.00	49.50	3	2,916	0.10%
2020/10/07	21	51.01	0	0.00	50.90	21	3,075	0.68%
2020/10/05	0	0.00	1	51.50	51.00	-1	3,436	-0.03%
2020/09/28	13	50.20	0	0.00	49.90	13	3,751	0.35%
2020/09/25	14	49.62	0	0.00	49.00	14	3,849	0.36%
2020/09/24	30	50.73	2	50.28	50.30	28	3,992	0.70%
2020/09/18	0	0.00	1	52.20	51.70	-1	4,255	-0.02%
2020/09/17	0	0.00	10	51.55	51.30	-10	4,319	-0.23%
2020/09/09	1	51.70	0	0.00	51.80	1	5,724	0.02%
2020/09/08	0	0.00	2	53.10	53.20	-2	5,832	-0.03%
2020/09/07	4	51.18	5	51.70	50.90	-1	5,766	-0.02%
2020/09/04	3	50.37	1	51.50	50.00	2	5,753	0.03%
2020/09/02	1	50.10	0	0.00	50.10	1	5,776	0.02%
2020/08/28	11	51.15	0	0.00	51.20	11	5,864	0.19%
2020/08/26	2	51.20	2	50.90	50.60	0	5,945	0.00%
2020/08/18	1	55.40	1	56.40	53.70	0	6,508	0.00%
2020/08/17	12	55.98	3	56.23	55.60	9	6,696	0.13%
2020/08/14	1	55.00	4	56.35	57.60	-3	6,507	-0.05%
2020/08/06	0	0.00	2	52.80	52.70	-2	7,470	-0.03%
2020/08/04	1	52.70	1	52.40	52.70	0	7,982	0.00%
2020/08/03	3	51.90	3	52.07	52.60	0	8,226	0.00%
2020/07/30	0	0.00	1	49.80	50.10	-1	9,055	-0.01%
2020/07/29	11	48.81	1	49.10	48.95	10	9,412	0.11%
2020/07/28	5	47.95	0	0.00	47.65	5	9,584	0.05%
2020/07/24	1	50.90	1	51.70	51.00	0	9,967	0.00%
2020/07/23	0	0.00	10	52.50	51.80	-10	10,081	-0.10%
2020/07/22	3	52.97	0	0.00	52.70	3	10,260	0.03%
2020/07/21	1	52.20	0	0.00	52.60	1	10,424	0.01%
2020/07/20	3	51.67	2	50.25	52.60	1	10,618	0.01%
2020/07/17	1	49.75	3	50.23	51.00	-2	10,676	-0.02%
2020/07/16	1	53.20	1	53.80	53.50	0	10,676	0.00%
2020/07/15	2	53.35	1	53.90	53.00	1	10,736	0.01%
2020/07/14	5	55.50	1	56.30	54.30	4	10,897	0.04%
2020/07/13	6	57.52	5	58.34	57.20	1	10,968	0.01%
2020/07/10	1	57.20	3	58.10	57.10	-2	10,869	-0.02%
2020/07/09	3	57.07	7	57.56	57.00	-4	10,970	-0.04%
2020/07/08	4	56.85	7	57.23	56.60	-3	10,983	-0.03%
2020/07/07	3	55.67	0	0.00	54.90	3	10,920	0.03%
2020/07/06	4	57.23	54	57.60	57.50	-50	10,861	-0.46%
2020/07/03	53	56.44	4	56.28	56.40	49	10,769	0.45%
2020/07/02	1	54.80	0	0.00	54.60	1	10,621	0.01%
2020/07/01	1	54.80	0	0.00	54.50	1	10,586	0.01%
2020/06/29	4	53.70	6	53.80	55.30	-2	10,480	-0.02%
2020/06/24	1	51.90	1	54.30	51.60	0	10,414	0.00%
2020/06/23	3	54.17	1	53.80	53.40	2	10,363	0.02%
2020/06/22	4	55.03	1	55.90	54.20	3	10,356	0.03%
2020/06/19	7	55.64	1	56.80	54.70	6	10,408	0.06%
2020/06/18	9	57.51	10	58.30	57.50	-1	10,387	-0.01%
2020/06/17	7	59.57	10	59.45	59.20	-3	10,082	-0.03%
2020/06/16	7	57.00	3	57.00	56.80	4	9,681	0.04%
2020/06/15	4	53.60	1	54.00	54.50	3	9,324	0.03%
2020/06/12	60	49.57	0	0.00	49.60	60	9,310	0.64%
2020/06/11	1	50.80	6	49.95	48.80	-5	9,473	-0.05%
2020/06/10	2	52.00	2	52.70	52.00	0	9,594	0.00%
2020/06/09	4	51.70	3	50.50	51.60	1	9,697	0.01%
2020/06/08	34	50.85	4	51.10	50.10	30	10,135	0.30%
2020/06/05	20	49.90	0	0.00	51.20	20	10,311	0.19%
2020/06/04	25	48.36	0	0.00	49.00	25	10,350	0.24%
2020/06/03	20	48.95	3	49.08	49.05	17	10,415	0.16%
2020/06/02	6	48.26	6	48.76	47.60	0	10,446	0.00%
2020/06/01	4	50.90	6	50.92	50.50	-2	10,347	-0.02%
2020/05/29	6	51.33	3	51.83	50.70	3	10,320	0.03%
2020/05/28	4	50.60	4	51.63	51.30	0	10,250	0.00%
2020/05/27	6	51.90	3	52.50	51.30	3	10,160	0.03%
2020/05/26	9	56.41	9	57.91	55.90	0	9,986	0.00%
2020/05/25	12	54.76	0	0.00	55.10	12	9,729	0.12%
2020/05/22	6	55.87	9	54.89	54.70	-3	9,599	-0.03%
2020/05/21	4	52.68	4	52.58	52.40	0	9,285	0.00%
2020/05/20	0	0.00	3	52.50	52.30	-3	9,224	-0.03%
2020/05/19	5	51.92	4	52.48	51.70	1	9,118	0.01%
2020/05/18	9	52.22	7	51.93	51.80	2	8,972	0.02%
2020/05/15	7	51.49	4	52.18	51.20	3	8,772	0.03%
2020/05/14	4	54.90	15	52.45	52.60	-11	8,634	-0.13%
2020/05/13	5	55.16	5	55.98	56.20	0	8,328	0.00%
2020/05/12	5	53.32	5	53.86	53.00	0	7,951	0.00%
2020/05/11	2	53.20	3	53.30	51.50	-1	7,714	-0.01%
2020/05/08	5	55.38	1	57.60	53.30	4	7,397	0.05%
2020/05/07	14	59.97	2	61.20	59.20	12	7,106	0.17%
2020/05/06	10	65.61	29	63.10	60.50	-19	6,729	-0.28%
2020/05/05	30	59.87	6	60.28	60.80	24	6,215	0.39%
2020/05/04	6	53.40	12	55.18	55.30	-6	5,844	-0.10%
2020/04/30	2	49.90	9	50.11	50.30	-7	5,639	-0.12%
2020/04/28	5	49.10	0	0.00	47.25	5	5,191	0.10%
2020/04/27	2	47.80	3	48.50	48.40	-1	5,082	-0.02%
2020/04/24	3	45.15	0	0.00	46.10	3	4,879	0.06%
2020/04/23	2	47.70	3	47.52	48.80	-1	4,680	-0.02%
2020/04/22	1	44.40	1	44.95	45.40	0	4,447	0.00%
2020/04/21	2	45.00	0	0.00	44.10	2	4,312	0.05%
2020/04/20	2	47.35	0	0.00	46.60	2	4,203	0.05%
2020/04/17	3	45.45	14	48.34	46.90	-11	4,099	-0.27%
2020/04/16	11	46.35	0	0.00	45.60	11	3,855	0.29%
2020/04/15	1	47.25	0	0.00	48.25	1	3,699	0.03%
2020/04/14	3	48.78	0	0.00	49.00	3	3,581	0.08%
2020/04/13	0	0.00	5	48.15	48.15	-5	3,328	-0.15%
2020/04/10	4	42.65	1	39.65	43.80	3	3,151	0.10%
2020/04/09	1	38.40	0	0.00	40.15	1	3,092	0.03%
2020/03/27	1	37.20	0	0.00	37.25	1	2,852	0.04%
2020/03/25	7	31.21	4	31.06	31.60	3	2,803	0.11%
2020/03/24	0	0.00	2	32.30	30.95	-2	2,685	-0.07%
2020/03/23	5	33.00	0	0.00	32.05	5	2,611	0.19%
2020/03/20	11	36.18	1	36.45	35.45	10	2,571	0.39%
2020/03/19	0	0.00	2	38.45	36.45	-2	2,497	-0.08%
2020/03/18	8	41.70	2	42.68	40.45	6	2,423	0.25%
2020/03/17	3	44.92	7	44.63	44.35	-4	2,297	-0.17%
2020/03/16	0	0.00	5	52.20	49.20	-5	2,097	-0.24%
2020/03/12	1	51.70	87	52.01	52.40	-86	1,770	-4.86%
2020/03/11	0	0.00	5	49.00	49.40	-5	1,285	-0.39%
2020/03/10	5	44.25	0	0.00	45.60	5	1,099	0.45%
2020/03/02	0	0.00	9	39.23	38.70	-9	878	-1.02%
2020/02/14	1	39.95	0	0.00	40.20	1	936	0.11%
2020/01/31	0	0.00	3	41.95	41.80	-3	842	-0.36%
2020/01/30	0	0.00	5	43.65	43.95	-5	818	-0.61%
2020/01/16	0	0.00	1	40.85	41.90	-1	782	-0.13%
2020/01/15	1	40.15	0	0.00	40.05	1	782	0.13%
2020/01/14	0	0.00	5	41.10	40.65	-5	781	-0.64%
2020/01/06	0	0.00	1	41.75	41.90	-1	799	-0.13%
2020/01/02	0	0.00	1	42.05	42.10	-1	805	-0.12%
2019/12/20	0	0.00	28	40.73	41.10	-28	775	-3.61%
2019/12/19	0	0.00	1	40.20	39.70	-1	749	-0.13%
2019/12/18	3	40.28	0	0.00	39.60	3	732	0.41%
2019/12/17	0	0.00	3	41.53	42.10	-3	698	-0.43%
2019/12/16	3	41.10	32	41.46	40.95	-29	680	-4.26%
2019/12/13	3	42.98	0	0.00	42.70	3	660	0.45%
2019/12/12	15	43.72	11	43.44	43.20	4	656	0.61%
2019/12/10	0	0.00	1	42.95	43.10	-1	629	-0.16%
2019/12/09	1	42.95	0	0.00	42.05	1	601	0.17%
2019/12/06	1	43.80	0	0.00	43.70	1	578	0.17%
2019/12/05	1	44.80	1	44.05	45.15	0	556	0.00%
2019/12/02	1	42.75	0	0.00	42.80	1	467	0.21%
2019/11/29	0	0.00	1	43.90	43.05	-1	453	-0.22%
2019/11/27	25	41.99	0	0.00	42.05	25	394	6.35%
2019/11/26	0	0.00	3	41.70	42.20	-3	377	-0.79%
2019/11/22	25	41.75	0	0.00	41.60	25	346	7.21%
2019/11/21	20	42.28	0	0.00	42.20	20	333	6.01%
2019/11/19	4	40.88	0	0.00	40.30	4	297	1.34%
2019/11/18	3	40.45	0	0.00	40.15	3	281	1.07%
2019/10/23	10	37.85	0	0.00	36.85	10	222	4.50%
2019/10/18	16	36.97	0	0.00	37.30	16	196	8.15%
2019/10/17	9	36.43	0	0.00	37.20	9	193	4.65%
2019/10/14	10	36.40	0	0.00	36.70	10	174	5.74%
2019/04/10	10	43.05	0	0.00	43.00	10	213	4.68%
2019/02/26	0	0.00	20	43.33	43.30	-20	208	-9.61%
2019/01/11	10	40.30	0	0.00	39.75	10	231	4.31%
2019/01/03	6	38.13	20	38.13	38.10	-14	250	-5.60%
2018/10/26	34	38.96	34	38.98	38.35	0	440	0.00%
2018/08/29	1	47.70	0	0.00	47.75	1	642	0.16%
2018/07/19	1	53.60	1	52.80	52.80	0	729	0.00%
2018/06/07	0	0.00	1	57.80	57.80	-1	1,437	-0.07%
2018/06/04	1	58.20	0	0.00	57.70	1	1,470	0.07%
2018/06/01	0	0.00	41	58.88	58.00	-41	1,484	-2.76%
2018/05/25	10	56.50	0	0.00	55.80	10	1,457	0.69%
2018/05/21	10	55.76	0	0.00	55.70	10	1,445	0.69%
2018/05/16	10	55.50	0	0.00	54.90	10	1,428	0.70%
2018/05/02	10	58.20	0	0.00	58.10	10	1,393	0.72%
2018/04/30	0	0.00	1	58.70	58.60	-1	1,401	-0.07%
2018/04/27	2	58.20	2	57.70	57.70	0	1,410	0.00%
2018/04/18	0	0.00	2	60.90	60.90	-2	1,417	-0.14%
2018/04/17	0	0.00	1	60.00	59.60	-1	1,425	-0.07%
2018/04/10	3	65.93	0	0.00	64.00	3	1,381	0.22%
2018/04/02	0	0.00	2	63.10	61.70	-2	1,165	-0.17%
2018/03/26	0	0.00	2	60.10	60.80	-2	925	-0.22%
2018/03/16	3	58.97	1	59.00	59.30	2	771	0.26%
2018/01/29	1	59.00	0	0.00	58.80	1	613	0.16%
2018/01/24	1	58.80	0	0.00	59.10	1	611	0.16%