泰鼎-KY (4927)-元大-新生券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
43.50
漲跌
▼0.65
漲幅
-1.47%
成交量
1,059張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/24	0	0.00	20	47.43	47.75	-20	1,661	-1.20%
2024/10/08	0	0.00	0	58.20	57.50	0	1,896	0.00%
2024/10/07	1	59.90	0	0.00	58.50	1	1,888	0.05%
2024/09/23	0	0.00	1	57.50	56.90	-1	1,824	-0.05%
2024/08/16	2	54.20	0	0.00	55.00	2	1,629	0.12%
2024/08/07	3	50.10	0	0.00	50.30	3	1,532	0.20%
2024/07/31	0	0.00	2	53.45	54.00	-2	1,345	-0.15%
2024/07/30	0	0.00	2	53.00	53.90	-2	1,346	-0.15%
2024/07/16	3	55.10	0	0.00	54.70	3	1,258	0.24%
2024/07/15	2	54.55	0	0.00	54.90	2	1,186	0.17%
2024/07/12	0	0.00	1	49.50	52.00	-1	977	-0.10%
2024/07/11	1	47.35	5	47.35	47.35	-4	901	-0.44%
2024/07/08	0	0.00	1	39.25	39.75	-1	763	-0.13%
2024/07/01	1	38.30	0	0.00	38.10	1	741	0.13%
2024/06/17	15	39.00	0	0.00	38.90	15	742	2.02%
2024/05/08	1	42.00	0	0.00	42.10	1	733	0.14%
2024/03/25	0	42.00	0	0.00	42.20	0	534	0.00%
2023/11/08	0	0.00	5	48.01	48.05	-5	737	-0.68%
2023/10/11	0	0.00	2	53.30	52.50	-2	842	-0.24%
2023/10/06	7	53.67	5	52.70	52.70	2	861	0.23%
2023/10/03	0	0.00	1	57.90	57.20	-1	866	-0.12%
2023/09/15	5	57.00	0	0.00	57.50	5	1,178	0.42%
2023/09/06	1	56.90	0	0.00	57.00	1	1,200	0.08%
2023/09/05	3	59.90	0	0.00	60.10	3	1,176	0.25%
2023/09/04	0	0.00	2	59.10	58.80	-2	1,174	-0.17%
2023/09/01	1	57.60	0	0.00	57.70	1	1,180	0.08%
2023/08/30	2	57.30	0	0.00	56.60	2	1,275	0.16%
2023/07/03	0	0.00	1	63.90	65.10	-1	1,416	-0.07%
2023/06/08	0	0.00	0	64.90	64.70	0	1,344	0.00%
2023/05/31	0	0.00	12	63.00	63.00	-12	1,256	-0.96%
2023/05/22	0	0.00	1	61.00	61.50	-1	1,318	-0.08%
2023/05/17	1	59.80	0	0.00	59.70	1	1,244	0.08%
2023/05/08	0	0.00	2	54.30	55.30	-2	1,226	-0.16%
2023/04/20	0	0.00	2	59.05	58.40	-2	1,207	-0.17%
2023/04/17	2	61.30	0	0.00	61.40	2	1,171	0.17%
2023/04/13	2	63.00	2	61.80	61.50	0	1,151	0.00%
2023/04/12	10	62.00	0	0.00	63.60	10	1,060	0.94%
2023/04/11	2	61.90	0	0.00	62.10	2	976	0.20%
2023/03/24	0	59.70	0	0.00	59.80	0	893	0.00%
2023/03/22	0	0.00	0	58.70	58.90	0	904	0.00%
2023/03/15	0	0.00	0	56.90	56.50	0	950	0.00%
2023/01/13	0.1	55.70	0	0.00	54.80	0.1	1,930	0.01%
2022/11/25	0	0.00	1	56.70	57.00	-1	2,496	-0.04%
2022/11/04	10	53.80	10	53.20	53.50	0	2,589	0.00%
2022/09/02	0	0.00	4	60.98	60.90	-4	2,251	-0.18%
2022/08/30	0	0.00	1	61.50	61.10	-1	2,198	-0.05%
2022/08/29	1	58.30	1	58.60	59.20	0	2,140	0.00%
2022/08/26	0	0.00	1	60.60	60.60	-1	2,130	-0.05%
2022/08/25	0	0.00	1	59.30	59.00	-1	2,116	-0.05%
2022/08/24	4	59.53	1	58.90	58.90	3	2,111	0.14%
2022/08/23	1	61.00	0	0.00	60.90	1	2,081	0.05%
2022/08/19	4	61.28	1	62.20	62.30	3	1,915	0.16%
2022/08/16	1	57.20	0	0.00	56.80	1	1,730	0.06%
2022/08/15	0	0.00	1	58.40	58.20	-1	1,729	-0.06%
2022/08/02	1	57.70	0	0.00	57.70	1	1,791	0.06%
2022/08/01	1	59.80	0	0.00	59.70	1	1,819	0.05%
2022/07/29	1	60.80	0	0.00	61.00	1	1,859	0.05%
2022/07/22	1	64.40	1	64.90	63.30	0	1,996	0.00%
2022/07/08	0	0.00	0.2	66.00	65.80	-0.2	2,316	-0.01%
2022/07/05	1	62.80	1	63.70	64.70	0	2,343	0.00%
2022/06/15	1	78.50	1	76.00	75.70	0	3,125	0.00%
2022/06/14	1	79.80	1	78.50	78.50	0	3,095	0.00%
2022/06/07	1	86.80	1	86.60	86.40	0	3,054	0.00%
2022/05/11	2	93.80	2	96.00	96.20	0	3,722	0.00%
2022/05/05	1	100.50	1	102.00	104.00	0	4,176	0.00%
2022/05/04	0	0.00	1	98.80	100.00	-1	4,157	-0.02%
2022/04/25	10	92.48	10	92.90	94.80	0	4,461	0.00%
2022/04/22	3	96.17	3	95.37	94.50	0	4,492	0.00%
2022/04/21	1	104.00	0	0.00	105.00	1	4,436	0.02%
2022/04/15	1	99.40	0	0.00	99.40	1	4,935	0.02%
2022/04/14	0	0.00	0.1	104.50	103.50	-0.1	5,053	0.00%
2022/04/08	0.1	101.50	0	0.00	101.00	0.1	5,619	0.00%
2022/03/31	1	108.50	3	106.83	106.00	-2	6,026	-0.03%
2022/03/30	0	0.00	3	105.50	105.50	-3	6,178	-0.05%
2022/03/29	23	105.00	24	106.50	105.50	-1	6,384	-0.02%
2022/03/28	1	101.50	1.1	103.98	105.50	-0.1	6,557	0.00%
2022/03/25	3	106.50	0	0.00	104.50	3	6,734	0.04%
2022/03/24	3.1	104.48	0.1	107.00	107.50	3	6,998	0.04%
2022/03/08	0	90.40	0	0.00	89.60	0	7,673	0.00%
2022/03/07	1	91.70	1	92.20	90.80	0	7,944	0.00%
2022/03/04	0.1	95.00	0	0.00	92.30	0.1	8,202	0.00%
2022/03/01	1	100.00	2	100.00	99.90	-1	8,161	-0.01%
2022/02/25	1	98.60	0	0.00	99.40	1	8,214	0.01%
2022/02/21	1	103.00	1	104.00	104.00	0	8,755	0.00%
2022/02/16	0	0.00	1	106.50	105.50	-1	9,115	-0.01%
2022/02/15	0	0.00	1.2	103.43	102.00	-1.2	9,329	-0.01%
2022/02/14	2	104.50	0	0.00	102.00	2	9,571	0.02%
2022/02/10	0	0.00	3	104.17	104.50	-3	10,054	-0.03%
2022/02/09	0.1	105.50	0	0.00	105.50	0.1	10,128	0.00%
2022/01/26	0.1	115.50	0	0.00	113.50	0.1	10,170	0.00%
2022/01/25	0	116.00	0	0.00	115.00	0	10,232	0.00%
2022/01/21	0.1	120.00	0	0.00	121.00	0.1	10,262	0.00%
2022/01/18	1	125.96	0	0.00	123.00	1	10,409	0.01%
2022/01/14	0	125.00	0	0.00	126.00	0	10,538	0.00%
2022/01/13	0	0.00	0.1	120.50	122.50	-0.1	10,540	0.00%
2022/01/12	0	0.00	2	124.00	126.50	-2	10,553	-0.02%
2022/01/11	7.2	129.37	4	129.50	129.00	3.2	10,539	0.03%
2022/01/10	2	130.00	0	0.00	129.00	2	10,515	0.02%
2022/01/07	1	129.00	1	125.50	125.00	0	10,675	0.00%
2022/01/05	1	134.50	1	136.50	128.50	0	10,568	0.00%
2022/01/04	0	0.00	1	131.50	132.50	-1	10,402	-0.01%
2022/01/03	1.1	134.14	0	0.00	134.50	1.1	10,361	0.01%
2021/12/27	0	0.00	1	121.00	124.00	-1	10,047	-0.01%
2021/12/24	2	120.50	1	122.00	123.00	1	10,005	0.01%
2021/12/23	3	123.33	9	128.67	129.00	-6	9,825	-0.06%
2021/12/22	2.1	118.07	1	114.50	117.50	1.1	9,611	0.01%
2021/12/21	9	115.39	8	115.50	118.00	1	9,542	0.01%
2021/12/20	2	117.00	4	115.63	114.00	-2	9,781	-0.02%
2021/12/17	1	106.00	1	107.00	108.00	0	9,552	0.00%
2021/12/16	0	0.00	0.1	99.90	102.50	-0.1	9,333	0.00%
2021/12/14	0	96.10	0.1	94.90	94.20	-0.1	9,242	0.00%
2021/12/13	0	0.00	1	95.20	95.20	-1	9,303	-0.01%
2021/12/09	0.1	96.20	0	0.00	95.00	0.1	9,626	0.00%
2021/12/07	0	94.40	0	0.00	93.60	0	10,136	0.00%
2021/12/06	10	95.60	10	97.50	95.60	0	10,457	0.00%
2021/12/03	11	96.05	10	98.90	96.30	1	10,554	0.01%
2021/12/02	0	97.80	0	98.70	98.30	0	10,616	0.00%
2021/12/01	8	105.75	2	106.25	103.00	6	10,358	0.06%
2021/11/30	0	0.00	1	113.50	114.00	-1	10,353	-0.01%
2021/11/29	0	0.00	5	103.00	104.00	-5	10,326	-0.05%
2021/11/26	1	99.00	1	100.00	101.50	0	10,376	0.00%
2021/11/23	4	102.23	3	99.50	99.00	1	10,249	0.01%
2021/11/22	1	104.00	1	110.00	102.50	0	10,121	0.00%
2021/11/19	3	103.67	5	105.90	103.00	-2	9,883	-0.02%
2021/11/18	1	104.00	0	0.00	103.00	1	9,661	0.01%
2021/11/17	1	103.00	2	101.50	103.00	-1	9,585	-0.01%
2021/11/15	1	101.00	1	103.00	103.50	0	9,310	0.00%
2021/11/12	1	100.50	0	0.00	98.90	1	9,148	0.01%
2021/11/11	2	96.50	0	0.00	101.50	2	8,880	0.02%
2021/11/10	5	92.10	5	93.70	92.30	0	8,609	0.00%
2021/11/09	0	0.00	2	90.35	93.60	-2	8,228	-0.02%
2021/11/08	0	0.00	7	85.87	85.10	-7	7,972	-0.09%
2021/11/04	8	84.98	0	0.00	84.80	8	7,630	0.10%
2021/11/03	0	0.00	1	79.90	79.90	-1	7,371	-0.01%
2021/11/02	0	0.00	1	78.10	76.30	-1	7,284	-0.01%
2021/11/01	1	79.90	0	0.00	80.00	1	7,196	0.01%
2021/10/27	0	0.00	3	75.10	75.60	-3	7,006	-0.04%
2021/10/26	0	0.00	9	75.00	75.10	-9	6,952	-0.13%
2021/10/25	1	79.50	1	77.80	77.50	0	6,781	0.00%
2021/10/22	13	81.42	10.1	81.99	80.80	2.9	6,653	0.04%
2021/10/20	1.1	77.99	1	80.00	77.90	0.1	6,355	0.00%
2021/10/19	4	77.83	0	0.00	78.50	4	6,208	0.06%
2021/10/18	0	0.00	5	77.30	77.30	-5	6,132	-0.08%
2021/10/15	59	75.05	57	75.57	76.00	2	6,050	0.03%
2021/10/08	0	0.00	5	71.70	70.80	-5	5,584	-0.09%
2021/10/06	0	0.00	5	68.20	68.70	-5	5,580	-0.09%
2021/10/05	5	67.70	0	0.00	68.70	5	5,539	0.09%
2021/10/04	1	65.00	0	0.00	65.00	1	5,466	0.02%
2021/10/01	7	66.76	1	67.00	65.10	6	5,413	0.11%
2021/09/30	5	69.38	0	0.00	68.00	5	5,326	0.09%
2021/09/27	2	75.65	4	72.75	73.10	-2	5,041	-0.04%
2021/09/23	0	0.00	3	69.00	69.00	-3	4,403	-0.07%
2021/09/16	1	67.00	0	0.00	67.00	1	4,227	0.02%
2021/09/15	1	69.00	0	0.00	68.90	1	4,143	0.02%
2021/09/14	2	71.00	0	0.00	70.30	2	3,902	0.05%
2021/09/13	31	72.34	30	72.10	73.00	1	3,808	0.03%
2021/09/10	16	71.11	17	71.86	73.10	-1	3,676	-0.03%
2021/09/09	6	71.02	7	71.70	71.50	-1	3,227	-0.03%
2021/09/08	20	66.65	20	68.11	66.80	0	2,827	0.00%
2021/09/07	1	69.90	1.5	69.90	69.90	-0.5	2,656	-0.02%
2021/09/06	20	68.50	20	69.16	68.40	0	2,407	0.00%
2021/09/03	24	70.00	23	69.86	70.50	1	2,298	0.04%
2021/09/02	0	0.00	0.1	68.80	68.60	-0.1	1,979	-0.01%
2021/08/13	0	0.00	10	55.60	55.60	-10	1,486	-0.67%
2021/08/10	0.2	58.80	0	0.00	58.40	0.2	1,590	0.01%
2021/08/09	0.1	60.00	0	0.00	59.80	0.1	1,666	0.01%
2021/07/15	5	66.50	1	65.50	64.30	4	2,037	0.20%
2021/07/14	6.3	65.13	10	63.30	65.40	-3.7	1,996	-0.19%
2021/07/06	10	62.20	0	0.00	60.70	10	2,123	0.47%
2021/06/08	0	0.00	10	55.10	55.10	-10	2,322	-0.43%
2021/05/25	0	0.00	10	55.50	55.20	-10	2,608	-0.38%
2021/05/19	20	51.30	0	0.00	51.90	20	2,594	0.77%
2021/05/17	0	0.00	11	45.94	44.55	-11	2,584	-0.43%
2021/05/14	10	50.30	0	0.00	49.50	10	2,540	0.39%
2021/05/12	1	55.20	0	0.00	55.20	1	2,437	0.04%
2021/04/28	1	69.20	0	0.00	67.80	1	2,506	0.04%
2021/04/22	0	0.00	3	68.10	66.80	-3	2,524	-0.12%
2021/04/08	0	0.00	2	66.80	66.70	-2	2,468	-0.08%
2021/04/01	3	67.30	5	67.50	66.70	-2	2,460	-0.08%
2021/03/26	2	66.40	0	0.00	66.70	2	2,619	0.08%
2021/03/25	2	66.40	0	0.00	66.30	2	2,685	0.07%
2021/02/22	1	71.10	0	0.00	71.20	1	2,930	0.03%
2021/01/27	0	0.00	2	71.15	71.70	-2	3,027	-0.07%
2021/01/07	0	0.00	15	68.07	68.10	-15	2,656	-0.56%
2021/01/04	1	68.70	0	0.00	69.40	1	2,608	0.04%
2020/12/28	0	0.00	10	67.90	67.90	-10	2,615	-0.38%
2020/12/25	0	0.00	5	68.68	68.80	-5	2,581	-0.19%
2020/12/24	2	70.80	0	0.00	70.20	2	2,571	0.08%
2020/12/23	1	68.80	0	0.00	69.50	1	2,559	0.04%
2020/12/22	4	69.20	11	68.69	67.60	-7	2,576	-0.27%
2020/12/14	1	72.40	0	0.00	72.90	1	2,740	0.04%
2020/12/11	0	0.00	2	73.10	72.60	-2	2,810	-0.07%
2020/12/10	1	76.50	0	0.00	74.60	1	2,880	0.03%
2020/12/08	2	77.30	0	0.00	77.90	2	2,958	0.07%
2020/12/07	14	79.36	4	77.40	77.30	10	2,949	0.34%
2020/12/03	9	82.02	4	81.80	81.80	5	2,879	0.17%
2020/12/01	0	0.00	2	83.00	83.40	-2	2,889	-0.07%
2020/11/26	0	0.00	4	83.30	84.10	-4	2,840	-0.14%
2020/11/25	7	81.77	2	82.70	81.40	5	2,816	0.18%
2020/11/23	1	81.50	0	0.00	81.50	1	2,871	0.03%
2020/11/19	1	83.40	0	0.00	82.40	1	2,877	0.03%
2020/11/18	5	80.90	0	0.00	82.40	5	2,826	0.18%
2020/11/17	1	81.50	0	0.00	81.60	1	2,822	0.04%
2020/11/16	0	0.00	1	80.00	81.80	-1	2,855	-0.04%
2020/11/12	10	79.60	3	79.70	79.00	7	2,857	0.24%
2020/11/10	0	0.00	8	77.89	78.50	-8	2,919	-0.27%
2020/11/09	1	78.10	0	0.00	78.50	1	2,982	0.03%
2020/11/06	0	0.00	4	78.70	78.50	-4	3,079	-0.13%
2020/11/05	0	0.00	2	75.30	76.00	-2	3,050	-0.07%
2020/10/29	0	0.00	2	76.20	76.20	-2	3,641	-0.05%
2020/10/28	0	0.00	4	75.60	75.40	-4	3,735	-0.11%
2020/10/27	0	0.00	4	73.40	74.30	-4	3,751	-0.11%
2020/10/21	2	72.20	0	0.00	72.90	2	4,023	0.05%
2020/10/16	0	0.00	13	70.60	70.70	-13	4,260	-0.31%
2020/10/14	1	71.70	0	0.00	71.90	1	4,355	0.02%
2020/10/12	8	72.80	0	0.00	72.00	8	4,540	0.18%
2020/10/06	21	73.14	0	0.00	71.70	21	4,641	0.45%
2020/10/05	0	0.00	15	72.23	73.00	-15	4,684	-0.32%
2020/09/30	2	71.50	5	72.00	72.20	-3	4,830	-0.06%
2020/09/29	12	71.43	0	0.00	71.00	12	4,900	0.24%
2020/09/28	9	72.04	0	0.00	72.00	9	4,991	0.18%
2020/09/24	3	76.80	7	75.10	74.60	-4	5,324	-0.08%
2020/09/23	12	77.02	2	80.40	77.30	10	5,685	0.18%
2020/09/22	0	0.00	5	78.00	78.30	-5	5,668	-0.09%
2020/09/21	0	0.00	10	78.00	78.30	-10	5,672	-0.18%
2020/09/18	10	77.30	10	78.20	77.00	0	5,673	0.00%
2020/09/17	0	0.00	5	77.80	78.10	-5	5,617	-0.09%
2020/09/16	0	0.00	1	78.00	78.00	-1	5,632	-0.02%
2020/09/15	0	0.00	2	76.25	77.10	-2	5,684	-0.04%
2020/09/14	1	72.90	4	74.73	74.20	-3	5,814	-0.05%
2020/09/04	0	0.00	10	71.40	71.70	-10	6,164	-0.16%
2020/09/03	20	71.80	20	72.16	71.10	0	6,194	0.00%
2020/08/31	0	0.00	10	72.70	72.30	-10	6,318	-0.16%
2020/08/28	1	71.20	0	0.00	70.80	1	6,344	0.02%
2020/08/27	3	72.83	3	73.40	72.30	0	6,351	0.00%
2020/08/26	0	0.00	5	71.10	71.10	-5	6,367	-0.08%
2020/08/24	11	72.39	0	0.00	72.60	11	6,414	0.17%
2020/08/20	10	70.90	0	0.00	70.50	10	6,500	0.15%
2020/08/14	4	76.30	0	0.00	76.90	4	7,144	0.06%
2020/08/12	0	0.00	1	71.80	73.20	-1	7,304	-0.01%
2020/08/11	7	75.21	5	76.90	75.80	2	7,256	0.03%
2020/08/10	4	75.90	0	0.00	74.40	4	7,261	0.06%
2020/08/07	13	77.58	0	0.00	76.30	13	7,369	0.18%
2020/08/06	32	80.60	0	0.00	79.60	32	7,356	0.44%
2020/08/05	0	0.00	44	82.03	83.10	-44	7,623	-0.58%
2020/08/04	6	75.03	8	76.21	75.80	-2	7,502	-0.03%
2020/08/03	11	76.75	1	74.40	73.70	10	7,519	0.13%
2020/07/29	11	81.48	0	0.00	80.10	11	8,006	0.14%
2020/07/28	0	0.00	10	80.90	82.00	-10	8,007	-0.12%
2020/07/24	11	82.58	1	84.40	80.80	10	8,093	0.12%
2020/07/23	0	0.00	6	82.48	83.10	-6	8,153	-0.07%
2020/07/22	0	0.00	2	82.10	82.40	-2	8,100	-0.02%
2020/07/21	2	81.65	1	82.00	81.80	1	8,102	0.01%
2020/07/20	0	0.00	3	78.47	80.20	-3	8,192	-0.04%
2020/07/17	11	79.75	19	82.24	78.90	-8	8,302	-0.10%
2020/07/16	0	0.00	5	79.70	79.60	-5	8,376	-0.06%
2020/07/15	8	79.00	1	79.30	78.00	7	8,442	0.08%
2020/07/14	1	78.70	0	0.00	78.70	1	8,504	0.01%
2020/07/13	2	78.20	0	0.00	77.70	2	8,523	0.02%
2020/07/09	24	82.42	6	83.28	81.10	18	8,601	0.21%
2020/07/08	1	80.20	10	81.60	81.60	-9	8,613	-0.10%
2020/07/07	12	80.04	0	0.00	79.80	12	8,630	0.14%
2020/07/06	1	78.60	2	79.70	78.90	-1	8,763	-0.01%
2020/07/03	12	79.18	1	81.40	78.00	11	8,994	0.12%
2020/07/02	4	76.10	39	78.23	79.40	-35	8,939	-0.39%
2020/07/01	3	72.13	3	72.07	72.20	0	8,738	0.00%
2020/06/30	10	69.10	1	69.30	69.10	9	8,712	0.10%
2020/06/29	2	69.40	2	69.25	69.10	0	8,739	0.00%
2020/06/24	1	70.80	1	71.00	70.80	0	8,718	0.00%
2020/06/23	1	71.20	1	72.40	70.60	0	8,835	0.00%
2020/06/22	1	73.00	0	0.00	72.30	1	8,839	0.01%
2020/06/19	3	73.10	9	73.13	73.60	-6	8,860	-0.07%
2020/06/17	20	69.65	0	0.00	69.00	20	8,838	0.23%
2020/06/16	0	0.00	1	69.30	70.60	-1	8,860	-0.01%
2020/06/15	10	67.40	0	0.00	67.30	10	8,868	0.11%
2020/06/10	1	66.50	0	0.00	67.00	1	9,153	0.01%
2020/06/09	0	0.00	1	67.40	66.20	-1	9,234	-0.01%
2020/06/08	1	66.90	0	0.00	67.00	1	9,341	0.01%
2020/06/05	1	67.30	0	0.00	67.30	1	9,400	0.01%
2020/06/04	0	0.00	3	69.90	69.80	-3	9,466	-0.03%
2020/06/03	1	69.40	1	69.60	70.20	0	9,620	0.00%
2020/06/02	0	0.00	3	69.57	69.00	-3	9,744	-0.03%
2020/06/01	0	0.00	4	69.60	69.60	-4	9,816	-0.04%
2020/05/29	2	68.20	0	0.00	68.70	2	9,858	0.02%
2020/05/28	2	68.00	1	68.40	68.10	1	10,032	0.01%
2020/05/26	4	69.50	5	68.20	68.20	-1	10,310	-0.01%
2020/05/21	1	70.50	7	70.40	71.50	-6	10,464	-0.06%
2020/05/20	2	63.05	7	63.93	65.00	-5	10,220	-0.05%
2020/05/19	0	0.00	3	63.07	62.90	-3	10,586	-0.03%
2020/05/18	2	60.40	1	60.80	60.80	1	10,586	0.01%
2020/05/14	8	62.98	3	62.43	60.60	5	11,202	0.04%
2020/05/13	4	61.98	0	0.00	61.90	4	11,770	0.03%
2020/05/12	13	62.92	5	63.06	62.10	8	12,247	0.07%
2020/05/11	0	0.00	1	60.40	61.40	-1	12,047	-0.01%
2020/05/08	1	59.70	1	60.50	60.20	0	12,006	0.00%
2020/05/07	25	60.60	22	60.24	60.10	3	12,034	0.02%
2020/05/06	20	58.42	23	58.61	58.60	-3	11,835	-0.03%
2020/05/05	1	55.90	0	0.00	55.60	1	11,633	0.01%
2020/05/04	1	55.70	1	55.70	55.10	0	11,850	0.00%
2020/04/30	4	56.05	3	56.37	56.30	1	11,923	0.01%
2020/04/29	3	56.70	0	0.00	56.30	3	12,041	0.02%
2020/04/28	0	0.00	11	56.07	57.20	-11	12,202	-0.09%
2020/04/24	1	54.00	0	0.00	54.00	1	12,214	0.01%
2020/04/23	4	55.23	5	56.04	54.60	-1	12,367	-0.01%
2020/04/22	2	55.20	5	54.80	55.90	-3	12,442	-0.02%
2020/04/21	8	53.60	0	0.00	54.00	8	12,394	0.06%
2020/04/20	0	0.00	5	53.76	53.40	-5	12,231	-0.04%
2020/04/17	10	52.57	1	52.20	52.00	9	12,138	0.07%
2020/04/16	0	0.00	2	53.05	53.40	-2	12,063	-0.02%
2020/04/15	0	0.00	3	53.20	53.00	-3	12,025	-0.02%
2020/04/14	1	53.20	2	53.95	54.00	-1	11,926	-0.01%
2020/04/13	3	54.50	5	54.10	53.10	-2	11,862	-0.02%
2020/04/10	0	0.00	10	52.40	52.50	-10	11,721	-0.09%
2020/04/09	14	52.95	4	52.90	52.80	10	11,677	0.09%
2020/04/08	1	51.50	1	51.80	51.80	0	11,479	0.00%
2020/04/07	21	47.28	21	47.72	48.40	0	11,116	0.00%
2020/04/06	1	45.30	34	42.59	44.00	-33	10,970	-0.30%
2020/04/01	14	45.38	16	45.56	45.50	-2	10,811	-0.02%
2020/03/31	0	0.00	2	47.00	47.10	-2	10,793	-0.02%
2020/03/30	10	47.90	0	0.00	48.70	10	10,818	0.09%
2020/03/27	25	51.76	0	0.00	48.40	25	10,907	0.23%
2020/03/26	2	51.20	0	0.00	51.80	2	10,903	0.02%
2020/03/25	0	0.00	12	51.20	51.40	-12	10,937	-0.11%
2020/03/24	11	53.00	0	0.00	52.50	11	10,937	0.10%
2020/03/23	14	50.99	4	50.83	51.00	10	10,976	0.09%
2020/03/20	5	51.56	22	51.60	51.40	-17	10,835	-0.16%
2020/03/19	18	48.81	6	48.38	47.20	12	10,721	0.11%
2020/03/17	0	0.00	20	49.51	49.15	-20	10,397	-0.19%
2020/03/12	3	50.70	0	0.00	50.00	3	10,088	0.03%
2020/03/11	11	55.17	8	55.89	54.20	3	9,966	0.03%
2020/03/10	12	53.13	6	54.58	55.20	6	9,869	0.06%
2020/03/09	2	56.95	3	57.40	55.00	-1	9,664	-0.01%
2020/03/06	5	57.70	77	57.69	57.60	-72	9,457	-0.76%
2020/03/05	10	57.50	0	0.00	56.90	10	9,328	0.11%
2020/03/04	10	56.20	0	0.00	56.70	10	9,246	0.11%
2020/03/03	0	0.00	4	57.95	57.90	-4	9,238	-0.04%
2020/03/02	10	54.96	40	56.21	56.00	-30	9,054	-0.33%
2020/02/27	23	57.28	28	58.34	55.40	-5	8,973	-0.06%
2020/02/26	60	58.02	20	57.90	57.10	40	8,663	0.46%
2020/02/25	2	55.65	3	56.30	55.90	-1	8,348	-0.01%
2020/02/24	1	56.30	0	0.00	55.70	1	8,210	0.01%
2020/02/21	4	55.35	4	55.08	55.50	0	8,069	0.00%
2020/02/20	13	55.66	43	55.58	55.50	-30	7,975	-0.38%
2020/02/19	13	57.27	1	58.10	58.20	12	7,523	0.16%
2020/02/18	27	58.28	1	57.20	57.20	26	7,427	0.35%
2020/02/17	46	61.72	5	61.50	59.70	41	7,168	0.57%
2020/02/14	20	59.03	6	57.57	60.30	14	6,726	0.21%
2020/02/13	15	54.65	48	55.19	54.90	-33	6,002	-0.55%
2020/02/12	1	52.50	2	53.35	52.40	-1	5,496	-0.02%
2020/02/10	4	51.78	3	52.73	51.30	1	5,538	0.02%
2020/02/07	1	51.70	1	52.40	52.00	0	5,440	0.00%
2020/02/04	22	52.13	1	51.90	51.70	21	4,944	0.42%
2020/02/03	20	51.70	1	53.50	52.70	19	4,849	0.39%
2020/01/31	7	51.40	40	52.64	53.30	-33	4,686	-0.70%
2020/01/30	1	48.30	1	50.20	49.80	0	4,367	0.00%
2020/01/20	0	0.00	1	50.90	51.00	-1	4,231	-0.02%
2020/01/17	0	0.00	9	50.44	50.30	-9	4,153	-0.22%
2020/01/16	1	49.20	0	0.00	49.20	1	3,998	0.03%
2020/01/15	3	47.85	0	0.00	47.20	3	3,778	0.08%
2020/01/14	0	0.00	8	46.66	46.60	-8	3,766	-0.21%
2020/01/07	0	0.00	15	45.01	44.70	-15	3,949	-0.38%
2020/01/03	4	46.66	0	0.00	46.30	4	4,085	0.10%
2019/12/31	10	46.40	3	46.10	46.00	7	4,206	0.17%
2019/12/26	5	46.80	10	46.94	46.05	-5	4,260	-0.12%
2019/12/25	5	47.56	3	47.37	47.20	2	4,222	0.05%
2019/12/24	10	47.03	0	0.00	47.70	10	4,240	0.24%
2019/12/23	21	47.24	6	47.45	47.60	15	4,127	0.36%
2019/12/19	8	46.45	0	0.00	46.50	8	3,933	0.20%
2019/12/13	1	43.70	1	43.85	43.70	0	3,946	0.00%
2019/12/09	0	0.00	5	42.61	42.60	-5	4,163	-0.12%
2019/12/02	3	42.50	3	42.95	42.65	0	4,603	0.00%
2019/11/07	1	44.10	2	44.23	44.45	-1	5,784	-0.02%
2019/10/30	0	0.00	6	42.60	43.15	-6	6,554	-0.09%
2019/10/28	0	0.00	1	42.35	42.30	-1	6,674	-0.01%
2019/10/23	1	42.80	0	0.00	42.50	1	6,712	0.01%
2019/10/22	0	0.00	3	43.10	42.75	-3	6,735	-0.04%
2019/10/17	0	0.00	6	41.20	41.50	-6	6,731	-0.09%
2019/10/15	6	40.73	0	0.00	40.60	6	6,821	0.09%
2019/10/09	1	39.00	7	38.62	38.85	-6	6,895	-0.09%
2019/10/08	0	0.00	5	41.59	41.05	-5	6,871	-0.07%
2019/10/07	15	42.00	10	41.45	42.30	5	6,886	0.07%
2019/10/02	5	42.20	5	41.85	42.40	0	6,962	0.00%
2019/09/25	3	43.95	4	43.79	43.60	-1	7,157	-0.01%
2019/09/24	0	0.00	2	43.85	43.80	-2	7,262	-0.03%
2019/09/23	3	44.53	10	44.40	44.30	-7	7,290	-0.10%
2019/09/20	10	43.95	0	0.00	43.85	10	7,379	0.14%
2019/09/19	14	43.84	7	43.71	43.60	7	7,393	0.09%
2019/09/18	7	43.51	0	0.00	43.40	7	7,383	0.09%
2019/09/16	1	44.80	0	0.00	44.85	1	7,215	0.01%
2019/09/12	0	0.00	10	47.15	46.70	-10	7,126	-0.14%
2019/09/10	9	46.63	5	47.00	46.85	4	7,338	0.05%
2019/09/09	7	46.91	5	46.90	46.70	2	7,411	0.03%
2019/09/06	2	51.20	10	51.50	51.50	-8	7,243	-0.11%
2019/09/05	12	51.47	0	0.00	51.40	12	7,472	0.16%
2019/09/04	5	51.00	0	0.00	51.00	5	7,480	0.07%
2019/09/03	0	0.00	5	51.10	50.50	-5	7,592	-0.07%
2019/09/02	4	51.20	0	0.00	51.70	4	7,645	0.05%
2019/08/29	1	50.60	0	0.00	50.80	1	7,929	0.01%
2019/08/27	7	51.51	8	51.85	51.00	-1	7,869	-0.01%
2019/08/26	14	51.89	18	52.14	51.30	-4	7,858	-0.05%
2019/08/23	8	53.80	28	53.96	53.60	-20	7,771	-0.26%
2019/08/22	13	54.83	10	54.61	54.90	3	7,731	0.04%
2019/08/21	1	55.10	0	0.00	54.20	1	7,650	0.01%
2019/08/20	16	55.48	25	55.38	55.00	-9	7,684	-0.12%
2019/08/19	45	55.49	2	55.25	55.20	43	7,690	0.56%
2019/08/15	2	54.00	0	0.00	53.90	2	7,544	0.03%
2019/08/14	17	55.16	14	55.36	54.60	3	7,517	0.04%
2019/08/12	0	0.00	5	54.60	54.40	-5	7,543	-0.07%
2019/08/08	4	54.98	9	55.71	56.50	-5	7,500	-0.07%
2019/08/07	1	52.90	4	53.20	52.80	-3	7,291	-0.04%
2019/08/06	0	0.00	3	52.40	53.80	-3	7,271	-0.04%
2019/08/05	2	51.00	2	50.70	50.70	0	7,113	0.00%
2019/08/02	6	53.52	7	53.07	52.70	-1	7,225	-0.01%
2019/08/01	1	53.00	13	52.22	53.00	-12	7,491	-0.16%
2019/07/31	2	51.40	0	0.00	51.60	2	7,711	0.03%
2019/07/30	0	0.00	1	51.60	51.50	-1	7,891	-0.01%
2019/07/29	0	0.00	5	49.90	50.50	-5	7,944	-0.06%
2019/07/26	0	0.00	5	49.85	49.60	-5	8,083	-0.06%
2019/07/25	2	49.53	0	0.00	49.85	2	8,164	0.02%
2019/07/23	5	49.85	5	49.80	49.80	0	8,400	0.00%
2019/07/22	0	0.00	1	50.70	50.70	-1	8,389	-0.01%
2019/07/19	0	0.00	2	49.55	49.50	-2	8,400	-0.02%
2019/07/18	2	49.65	6	49.21	49.00	-4	8,547	-0.05%
2019/07/17	5	49.90	5	50.10	50.10	0	8,531	0.00%
2019/07/16	0	0.00	50	51.40	50.70	-50	8,540	-0.59%
2019/07/15	3	52.00	6	52.08	51.90	-3	8,616	-0.03%
2019/07/12	52	51.49	1	51.70	51.50	51	8,738	0.58%
2019/07/11	19	49.87	7	50.20	50.70	12	8,819	0.14%
2019/07/08	12	50.80	2	50.30	50.60	10	10,127	0.10%
2019/07/05	1	51.90	0	0.00	51.70	1	10,138	0.01%
2019/07/04	1	51.80	0	0.00	52.10	1	10,181	0.01%
2019/07/03	2	53.15	0	0.00	51.70	2	10,261	0.02%
2019/07/02	6	54.77	26	55.61	54.30	-20	10,153	-0.20%
2019/07/01	29	55.44	4	55.30	55.50	25	10,229	0.24%
2019/06/28	4	54.25	4	54.43	54.60	0	10,178	0.00%
2019/06/27	16	55.16	0	0.00	53.70	16	10,264	0.16%
2019/06/25	0	0.00	3	54.37	54.10	-3	10,371	-0.03%
2019/06/24	4	53.83	3	54.33	54.30	1	10,411	0.01%
2019/06/21	2	54.50	2	53.10	53.10	0	10,404	0.00%
2019/06/20	0	0.00	2	54.20	54.30	-2	10,366	-0.02%
2019/06/19	5	54.08	2	53.90	53.40	3	10,343	0.03%
2019/06/18	8	51.81	16	52.58	53.40	-8	10,289	-0.08%
2019/06/17	7	53.53	5	53.38	52.70	2	10,162	0.02%
2019/06/14	6	55.07	7	55.43	55.00	-1	10,109	-0.01%
2019/06/13	14	55.26	9	55.00	54.90	5	10,050	0.05%
2019/06/12	3	54.10	3	53.73	54.00	0	9,826	0.00%
2019/06/11	5	53.46	6	53.22	53.10	-1	9,808	-0.01%
2019/06/10	8	52.58	4	52.63	52.60	4	9,740	0.04%
2019/06/06	0	0.00	4	52.70	52.70	-4	9,728	-0.04%
2019/06/05	3	51.70	14	49.56	51.70	-11	9,543	-0.12%
2019/06/04	4	48.50	6	47.91	48.40	-2	9,438	-0.02%
2019/06/03	4	47.24	3	47.50	47.35	1	9,508	0.01%
2019/05/31	4	47.96	19	47.90	48.20	-15	9,800	-0.15%
2019/05/30	18	47.49	2	47.50	47.45	16	9,783	0.16%
2019/05/29	6	46.93	10	47.39	47.50	-4	9,802	-0.04%
2019/05/28	10	46.45	20	46.59	47.30	-10	9,865	-0.10%
2019/05/27	15	45.26	20	45.66	45.60	-5	9,886	-0.05%
2019/05/24	19	46.28	5	46.45	45.95	14	9,851	0.14%
2019/05/23	10	47.75	6	47.86	46.25	4	9,818	0.04%
2019/05/22	5	49.44	2	49.80	48.95	3	9,878	0.03%
2019/05/21	10	48.54	10	48.92	49.75	0	9,976	0.00%
2019/05/20	12	48.46	15	48.60	48.75	-3	10,042	-0.03%
2019/05/17	7	51.86	2	52.05	49.55	5	9,982	0.05%
2019/05/16	3	52.10	0	0.00	51.70	3	9,904	0.03%
2019/05/15	1	51.50	12	51.61	51.60	-11	9,874	-0.11%
2019/05/13	5	50.00	1	50.30	50.00	4	10,008	0.04%
2019/05/10	20	50.67	21	51.00	50.00	-1	10,404	-0.01%
2019/05/09	9	52.69	28	54.21	50.50	-19	10,496	-0.18%
2019/05/08	35	53.79	25	53.67	55.00	10	10,425	0.10%
2019/05/07	40	51.63	50	51.99	53.70	-10	10,216	-0.10%
2019/05/06	16	50.76	33	51.04	50.00	-17	10,111	-0.17%
2019/05/03	35	51.97	5	51.40	51.70	30	10,062	0.30%
2019/05/02	8	50.33	8	50.75	50.70	0	10,037	0.00%
2019/04/24	5	51.34	1	49.20	49.00	4	10,513	0.04%
2019/04/23	2	50.03	5	50.20	50.70	-3	10,808	-0.03%
2019/04/22	10	49.98	19	50.23	49.70	-9	11,100	-0.08%
2019/04/19	18	50.39	29	51.07	50.40	-11	11,010	-0.10%
2019/04/18	34	50.59	43	50.90	50.00	-9	10,844	-0.08%
2019/04/17	34	51.76	7	51.29	52.00	27	10,676	0.25%
2019/04/16	14	50.96	41	51.31	50.70	-27	10,536	-0.26%
2019/04/15	40	50.43	5	49.90	51.00	35	10,281	0.34%
2019/04/12	0	0.00	14	48.01	46.45	-14	9,716	-0.14%
2019/04/11	4	46.60	0	0.00	46.95	4	9,029	0.04%
2019/04/09	1	45.50	1	45.45	45.45	0	8,873	0.00%
2019/04/03	1	45.45	1	44.75	44.70	0	8,714	0.00%
2019/04/01	5	45.00	3	44.60	44.00	2	8,611	0.02%
2019/03/29	3	42.85	7	43.23	43.85	-4	8,466	-0.05%
2019/03/28	5	42.04	13	42.32	41.80	-8	8,339	-0.10%
2019/03/27	0	0.00	2	41.85	42.15	-2	8,292	-0.02%
2019/03/26	0	0.00	3	41.35	41.40	-3	8,246	-0.04%
2019/03/25	0	0.00	5	40.55	40.80	-5	8,317	-0.06%
2019/03/22	3	41.33	0	0.00	41.20	3	8,334	0.04%
2019/03/21	0	0.00	3	41.80	42.00	-3	8,383	-0.04%
2019/03/20	3	41.40	1	41.50	41.10	2	8,350	0.02%
2019/03/19	0	0.00	3	41.43	41.60	-3	8,334	-0.04%
2019/03/18	3	40.82	0	0.00	40.40	3	8,292	0.04%
2019/03/15	4	41.55	1	41.20	41.15	3	8,266	0.04%
2019/03/14	1	40.90	9	41.42	41.90	-8	8,256	-0.10%
2019/03/13	7	40.42	6	41.16	40.80	1	8,263	0.01%
2019/03/12	12	40.99	3	41.13	40.45	9	8,221	0.11%
2019/03/11	14	41.45	0	0.00	41.35	14	8,174	0.17%
2019/03/08	1	42.15	5	42.05	41.45	-4	8,280	-0.05%
2019/03/07	0	0.00	14	42.98	42.65	-14	8,253	-0.17%
2019/03/06	15	45.28	1	46.00	43.70	14	8,223	0.17%
2019/03/05	4	43.90	4	44.28	44.25	0	8,029	0.00%
2019/02/25	0	0.00	2	43.85	44.45	-2	8,177	-0.02%
2019/02/20	0	0.00	3	43.92	45.00	-3	8,215	-0.04%
2019/02/14	0	0.00	1	45.90	45.10	-1	8,225	-0.01%
2019/02/13	2	46.80	2	47.33	45.25	0	8,184	0.00%
2019/02/12	14	47.00	1	47.70	46.95	13	8,142	0.16%
2019/02/11	1	44.95	1	45.25	48.05	0	8,166	0.00%
2019/01/30	0	0.00	1	42.50	43.70	-1	7,777	-0.01%
2019/01/29	1	42.25	1	40.40	40.65	0	7,542	0.00%
2019/01/28	1	41.90	1	41.45	41.10	0	7,297	0.00%
2019/01/25	2	40.75	1	41.20	40.80	1	7,166	0.01%
2019/01/24	0	0.00	10	40.95	41.25	-10	7,083	-0.14%
2019/01/21	2	40.85	0	0.00	40.30	2	6,699	0.03%
2019/01/18	1	40.25	1	40.65	41.35	0	6,564	0.00%
2019/01/17	1	42.05	1	40.70	40.55	0	6,416	0.00%
2019/01/16	23	40.24	4	40.73	41.15	19	6,188	0.31%
2019/01/15	3	38.48	3	38.75	39.60	0	5,890	0.00%
2019/01/14	5	36.11	1	36.45	38.20	4	5,445	0.07%
2018/12/24	5	34.40	0	0.00	34.55	5	5,528	0.09%
2018/11/29	0	0.00	5	35.30	34.90	-5	6,381	-0.08%
2018/11/20	6	35.24	1	34.20	34.50	5	7,661	0.07%
2018/10/02	1	31.40	1	30.90	31.20	0	10,818	0.00%
2018/10/01	2	30.70	2	30.40	30.95	0	10,962	0.00%
2018/09/28	1	31.90	0	0.00	31.70	1	10,991	0.01%
2018/09/20	2	31.23	6	31.46	30.85	-4	10,881	-0.04%
2018/09/17	1	33.15	1	33.25	33.15	0	10,586	0.00%
2018/09/14	2	34.50	1	33.75	34.25	1	10,591	0.01%
2018/09/12	1	33.50	1	34.05	33.30	0	10,383	0.00%
2018/09/10	2	32.88	2	34.18	33.00	0	10,218	0.00%
2018/09/07	2	34.58	1	34.20	34.60	1	10,088	0.01%
2018/09/06	1	34.90	1	35.35	35.00	0	10,124	0.00%
2018/09/05	11	34.29	12	34.39	34.70	-1	9,826	-0.01%
2018/09/04	1	36.15	1	35.90	34.10	0	9,652	0.00%
2018/08/30	1	36.90	2	36.90	36.70	-1	8,975	-0.01%
2018/08/29	2	36.63	2	37.18	37.35	0	8,820	0.00%
2018/08/28	3	35.98	1	36.85	36.70	2	8,635	0.02%
2018/08/24	0	0.00	2	32.90	33.10	-2	7,915	-0.03%
2018/08/21	4	31.19	9	30.70	31.75	-5	7,654	-0.07%
2018/08/15	0	0.00	3	30.20	29.85	-3	7,407	-0.04%
2018/08/14	9	30.20	0	0.00	29.65	9	7,324	0.12%
2018/08/02	0	0.00	1	32.60	32.30	-1	6,498	-0.02%
2018/08/01	1	32.05	1	32.55	31.85	0	6,373	0.00%
2018/07/31	1	31.75	1	31.95	32.00	0	6,187	0.00%
2018/07/30	1	32.10	1	32.25	32.40	0	6,110	0.00%
2018/07/27	1	31.80	2	31.48	32.00	-1	5,970	-0.02%
2018/07/26	2	30.78	1	31.55	31.00	1	5,694	0.02%
2018/07/25	4	29.30	0	0.00	29.25	4	5,245	0.08%
2018/07/24	0	0.00	1	29.65	29.30	-1	5,128	-0.02%
2018/07/18	1	28.10	2	28.73	28.60	-1	4,648	-0.02%
2018/07/17	3	28.75	3	29.33	28.65	0	4,508	0.00%
2018/07/16	1	29.30	0	0.00	28.10	1	4,143	0.02%
2018/07/13	2	28.60	1	28.50	29.30	1	3,897	0.03%
2018/07/11	0	0.00	1	25.55	25.25	-1	3,103	-0.03%
2018/07/10	1	24.90	1	25.40	24.90	0	3,074	0.00%
2018/07/09	0	0.00	1	26.10	25.15	-1	2,996	-0.03%
2018/07/06	2	24.93	0	0.00	25.35	2	2,827	0.07%
2018/06/15	0	0.00	1	23.40	23.50	-1	2,256	-0.04%
2018/06/05	1	24.05	11	24.04	23.85	-10	1,935	-0.52%
2018/06/04	11	23.61	0	0.00	23.60	11	1,887	0.58%
2018/05/31	1	23.20	1	23.55	23.65	0	1,706	0.00%
2018/05/11	0	0.00	7	21.67	21.55	-7	1,136	-0.62%
2018/05/10	3	22.75	0	0.00	22.25	3	1,100	0.27%
2018/05/04	3	22.35	0	0.00	22.45	3	913	0.33%
2018/02/02	1	20.55	0	0.00	20.55	1	666	0.15%