環宇-KY (4991)-元大-新生券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
139.0
漲跌
▲2.5
漲幅
+1.83%
成交量
33,245張
產業
上櫃半導體類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	23	137.67	20	138.95	139.00	3	19,898	0.02%
2025/01/21	10	135.55	84	137.05	136.50	-74	19,373	-0.38%
2025/01/20	6	127.17	5	130.30	132.50	1	18,839	0.01%
2025/01/17	9	130.78	1	128.00	126.00	8	18,574	0.04%
2025/01/16	6	132.00	11	132.91	139.50	-5	18,096	-0.03%
2025/01/15	0	0.00	1	127.00	127.00	-1	17,707	-0.01%
2025/01/14	9	122.44	3	122.33	121.50	6	17,406	0.03%
2025/01/13	6	134.17	1	125.00	123.50	5	17,204	0.03%
2025/01/10	13	135.58	12	138.75	137.00	1	16,933	0.01%
2025/01/09	6	133.25	70	137.54	132.50	-64	16,428	-0.39%
2025/01/08	0	0.00	1	124.00	130.50	-1	15,767	-0.01%
2025/01/07	2	118.00	1	118.00	119.00	1	15,635	0.01%
2025/01/06	1	119.50	1	120.50	120.50	0	15,549	0.00%
2025/01/03	1	125.00	1	121.00	121.00	0	15,509	0.00%
2025/01/02	2	131.25	0	0.00	129.50	2	15,182	0.01%
2024/12/31	2	133.50	3	135.67	136.00	-1	14,971	-0.01%
2024/12/30	1	135.00	2	138.25	131.50	-1	14,785	-0.01%
2024/12/27	85	138.92	5	136.10	137.00	80	14,520	0.55%
2024/12/26	2	128.75	24	125.63	134.50	-22	13,558	-0.16%
2024/12/25	5	122.20	3.3	120.08	122.50	1.7	13,021	0.01%
2024/12/24	4	133.00	3	126.00	124.50	1	12,522	0.01%
2024/12/23	24	134.10	24	126.77	134.50	0	11,798	0.00%
2024/12/20	31	120.10	1	120.00	122.50	30	11,323	0.26%
2024/12/19	42.2	112.75	2	107.25	116.50	40.2	10,552	0.38%
2024/12/17	2.1	96.76	3	94.57	96.80	-0.9	9,592	-0.01%
2024/12/16	1	96.40	1	92.60	92.20	0	9,447	0.00%
2024/12/13	4	97.13	4	96.13	93.00	0	9,240	0.00%
2024/12/12	5	93.94	7	95.06	97.90	-2	8,953	-0.02%
2024/12/11	6	98.63	47.5	100.79	94.30	-41.5	8,571	-0.48%
2024/12/10	45	98.16	2	97.35	96.30	43	8,243	0.52%
2024/12/09	12	107.17	12	108.00	107.00	0	7,964	0.00%
2024/12/06	26	105.87	33	108.52	111.00	-7	7,786	-0.09%
2024/12/05	8	102.81	8	107.13	106.00	0	7,352	0.00%
2024/12/04	8	108.38	8	109.94	108.00	0	7,015	0.00%
2024/12/03	5	108.90	5	108.50	107.50	0	6,576	0.00%
2024/12/02	2	96.30	5.1	101.17	106.50	-3.1	5,975	-0.05%
2024/11/29	1	93.40	1	94.50	97.20	0	5,536	0.00%
2024/11/28	12	99.73	1	98.00	92.30	11	5,235	0.21%
2024/11/27	24	97.06	31	98.59	102.50	-7	4,906	-0.14%
2024/11/21	0	0.00	2	91.00	90.50	-2	4,241	-0.05%
2024/11/14	0	0.00	1	88.10	88.00	-1	4,134	-0.02%
2024/11/13	1	88.70	0	0.00	88.50	1	4,111	0.02%
2024/11/12	0	0.00	5	91.80	91.20	-5	4,078	-0.12%
2024/11/11	0	0.00	1	92.00	92.80	-1	4,057	-0.02%
2024/11/08	0	0.00	5	91.90	89.40	-5	4,020	-0.12%
2024/11/07	10	90.55	64	87.99	93.00	-54	3,586	-1.51%
2024/11/06	3	82.97	69	83.19	84.60	-66	3,138	-2.10%
2024/11/05	3	82.63	0	0.00	83.50	3	2,669	0.11%
2024/11/04	2	80.35	8	78.88	81.00	-6	2,088	-0.29%
2024/11/01	3	70.40	7	73.07	73.70	-4	1,546	-0.26%
2024/10/29	2	60.50	6	60.92	62.80	-4	1,348	-0.30%
2024/10/28	3	60.47	3	63.13	62.00	0	1,329	0.00%
2024/10/25	1	63.00	0	0.00	63.20	1	1,301	0.08%
2024/10/24	2	63.85	0	0.00	63.30	2	1,292	0.15%
2024/10/23	3	63.80	0	0.00	64.30	3	1,281	0.23%
2024/10/22	3	62.90	1	64.00	63.00	2	1,260	0.16%
2024/10/21	2	62.50	0	0.00	63.30	2	1,245	0.16%
2024/10/18	3	62.97	2	63.90	63.90	1	1,230	0.08%
2024/10/17	0	0.00	1	64.80	65.00	-1	1,202	-0.08%
2024/10/16	5	62.00	5	63.72	63.20	0	1,171	0.00%
2024/10/15	3	58.50	9	64.53	59.80	-6	912	-0.66%
2024/10/14	0	0.00	2	60.80	60.80	-2	630	-0.32%
2024/10/11	2	56.20	2	52.75	55.30	0	459	0.00%
2024/10/09	2	51.45	4	55.58	51.30	-2	302	-0.66%
2024/10/08	0	0.00	4	51.00	51.00	-4	169	-2.36%
2024/10/07	0	0.00	12	45.85	46.40	-12	145	-8.26%
2024/09/27	1	42.35	0	0.00	42.10	1	143	0.70%
2024/09/26	1	42.40	10	44.18	42.10	-9	143	-6.28%
2024/09/18	0	0.00	1	39.95	39.60	-1	143	-0.70%
2024/09/03	0	0.00	1	40.75	40.85	-1	196	-0.51%
2024/08/28	0	0.00	2	39.85	39.80	-2	198	-1.01%
2024/08/27	0	0.00	1	39.00	38.95	-1	198	-0.50%
2024/08/19	0	0.00	3	39.78	39.90	-3	216	-1.38%
2024/08/16	0	0.00	3	38.18	38.25	-3	213	-1.40%
2024/08/13	0	0.00	2	38.05	37.65	-2	212	-0.94%
2024/08/12	0	0.00	1	38.85	38.35	-1	213	-0.47%
2024/08/08	0	0.00	1	36.65	37.00	-1	217	-0.46%
2024/08/05	1	33.35	0	0.00	33.25	1	226	0.44%
2024/08/02	1	37.75	1	39.35	36.90	0	224	0.00%
2024/07/23	0	0.00	1	37.10	36.80	-1	220	-0.45%
2024/07/22	1	37.05	0	0.00	37.10	1	218	0.46%
2024/07/18	1	37.00	1	38.00	40.05	0	216	0.00%
2024/07/17	0	0.00	1	38.75	38.80	-1	209	-0.48%
2024/07/12	1	42.00	1	43.00	41.70	0	196	0.00%
2024/07/11	1	41.75	1	42.45	42.20	0	194	0.00%
2024/07/10	1	40.70	1	42.00	42.55	0	192	0.00%
2024/07/09	3	43.05	0	0.00	43.10	3	186	1.61%
2024/07/08	2	45.10	0	0.00	44.90	2	178	1.12%
2024/07/05	1	45.25	0	0.00	46.00	1	172	0.58%
2024/07/03	1	45.40	0	0.00	45.50	1	170	0.59%
2024/07/02	5	45.70	0	0.00	45.25	5	168	2.97%
2024/07/01	0	0.00	1	47.40	46.65	-1	165	-0.60%
2024/06/28	3	46.10	0	0.00	46.40	3	163	1.83%
2024/06/27	1	45.90	0	0.00	46.00	1	162	0.61%
2024/06/24	2	47.45	0	0.00	47.45	2	162	1.23%
2024/06/20	2	48.70	0	0.00	48.85	2	157	1.27%
2024/06/18	3	49.85	0	0.00	49.65	3	152	1.97%
2024/06/14	0	0.00	3	49.50	49.40	-3	144	-2.08%
2024/06/13	2	48.20	0	0.00	48.45	2	138	1.45%
2024/06/07	0	0.00	1	43.75	43.30	-1	109	-0.91%
2024/06/06	0	0.00	1	41.80	42.10	-1	107	-0.93%
2024/06/04	2	41.20	0	0.00	41.80	2	103	1.92%
2024/06/03	2	42.00	0	0.00	41.35	2	104	1.92%
2024/05/31	2	41.50	0	0.00	41.95	2	103	1.93%
2024/05/16	1	36.25	0	0.00	35.80	1	85	1.17%
2024/05/15	2	35.80	0	0.00	35.40	2	84	2.35%
2024/05/13	0	0.00	2	36.13	36.60	-2	78	-2.54%
2024/05/09	0	0.00	2	34.25	33.80	-2	72	-2.77%
2024/05/08	2	33.00	0	0.00	32.85	2	65	3.03%
2024/05/06	3	30.15	0	0.00	31.15	3	58	5.14%
2024/05/02	0	0.00	1	28.95	29.20	-1	57	-1.74%
2024/04/19	2	28.70	0	0.00	28.95	2	51	3.88%
2024/04/18	0	0.00	1	29.00	29.30	-1	51	-1.96%
2024/04/10	1	29.85	0	0.00	29.75	1	49	2.01%
2024/04/09	1	29.95	0	0.00	29.90	1	48	2.05%
2024/04/01	6	30.30	0	0.00	30.30	6	46	12.96%
2024/03/29	4	31.59	0	0.00	30.35	4	45	8.82%
2024/03/21	1	28.60	0	0.00	28.60	1	33	2.98%
2024/03/18	2	29.08	1	29.60	29.45	1	31	3.17%
2024/03/12	1	29.70	0	0.00	30.20	1	30	3.25%
2024/03/11	1	29.55	0	0.00	29.70	1	30	3.28%
2024/03/06	3	30.10	0	0.00	30.05	3	29	10.23%
2024/03/04	3	30.27	0	0.00	30.45	3	28	10.53%
2024/03/01	5	30.30	0	0.00	30.75	5	28	17.85%
2024/02/29	2	30.68	0	0.00	30.80	2	27	7.29%
2024/02/15	0	0.00	1	30.75	30.20	-1	22	-4.49%
2024/02/05	0	0.00	1	30.10	30.10	-1	22	-4.51%
2024/02/02	0	0.00	7	29.96	30.00	-7	22	-31.80%
2024/02/01	0	0.00	1	30.40	30.10	-1	21	-4.68%