宜鼎 (5289)-元大-新生券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
288.0
漲跌
▲4.0
漲幅
+1.41%
成交量
283張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	286.00	0	0.00	288.00	1	733	0.14%
2024/04/19	0.2	288.75	0	0.00	283.00	0.2	731	0.03%
2024/04/17	0.1	295.50	0	0.00	294.00	0.1	710	0.01%
2024/04/16	0.2	296.25	5	302.50	296.50	-4.8	705	-0.68%
2024/04/12	1	322.00	1	322.00	313.50	0	710	0.00%
2024/04/11	1	319.50	0	0.00	315.00	1	711	0.14%
2024/04/03	3	319.00	0	0.00	316.50	3	703	0.43%
2024/03/28	0	0.00	2	311.50	310.50	-2	700	-0.29%
2024/03/27	0	313.50	0	0.00	313.00	0	716	0.00%
2024/03/20	0.1	298.00	0	0.00	295.50	0.1	661	0.01%
2024/03/19	0	0.00	0.1	300.00	299.50	-0.1	659	-0.01%
2024/03/13	0.1	294.00	0	0.00	291.00	0.1	671	0.01%
2024/03/12	0.1	295.50	0	0.00	295.00	0.1	678	0.01%
2024/03/11	2.1	293.74	8	290.00	290.00	-5.9	679	-0.87%
2024/03/08	0.1	302.00	0	0.00	296.50	0.1	665	0.02%
2024/03/04	1	312.50	0	0.00	311.50	1	680	0.15%
2024/03/01	3	307.33	0	0.00	308.00	3	672	0.45%
2024/02/29	25	303.38	0	0.00	305.50	25	675	3.70%
2024/02/27	3	304.00	1	303.00	302.50	2	678	0.29%
2024/02/22	0.3	313.00	0	0.00	312.50	0.3	674	0.04%
2024/02/21	0.2	312.00	0	0.00	311.00	0.2	702	0.03%
2024/02/20	2.1	316.81	0	0.00	316.00	2.1	711	0.30%
2024/02/19	0	0.00	0.4	337.00	339.50	-0.4	695	-0.06%
2024/02/05	0	0.00	0.1	305.00	304.50	-0.1	665	-0.01%
2024/01/22	0	0.00	1	316.00	316.00	-1	857	-0.12%
2024/01/19	0	0.00	1	309.00	309.00	-1	859	-0.12%
2024/01/05	1.3	293.92	0	0.00	291.50	1.3	938	0.14%
2024/01/04	1.1	297.64	0	0.00	297.50	1.1	936	0.12%
2024/01/03	1.1	300.86	0	0.00	299.00	1.1	949	0.12%
2023/12/18	1.2	305.17	0	0.00	306.00	1.2	993	0.12%
2023/12/13	0	0.00	20	308.53	308.00	-20	1,048	-1.91%
2023/11/21	1	318.00	0	0.00	318.00	1	1,231	0.08%
2023/11/20	0	0.00	0.1	325.00	323.50	-0.1	1,219	-0.01%
2023/11/16	1	315.00	1	314.00	314.00	0	1,187	0.00%
2023/11/15	0.1	306.00	0	0.00	308.00	0.1	1,180	0.01%
2023/11/10	0	0.00	2	304.50	304.00	-2	1,189	-0.17%
2023/11/09	0	0.00	2	314.25	310.50	-2	1,182	-0.17%
2023/11/07	0	0.00	2.2	317.14	317.00	-2.2	1,163	-0.19%
2023/11/06	6	297.33	0	0.00	297.00	6	1,133	0.53%
2023/10/31	0	0.00	1.1	306.45	298.00	-1.1	1,141	-0.10%
2023/10/26	0	0.00	1	304.00	293.00	-1	1,202	-0.08%
2023/10/25	0	0.00	0	303.50	302.00	0	1,234	0.00%
2023/10/19	0	282.00	0	0.00	284.00	0	1,229	0.00%
2023/10/03	1	310.00	0	0.00	307.50	1	1,366	0.07%
2023/10/02	0	0.00	0.1	306.00	307.00	-0.1	1,414	0.00%
2023/09/20	0	0.00	1	305.50	305.00	-1	1,505	-0.07%
2023/09/19	0	0.00	2	307.75	309.00	-2	1,515	-0.13%
2023/09/18	0	0.00	2	313.50	312.00	-2	1,534	-0.13%
2023/09/15	0	309.50	5	306.50	309.00	-5	1,546	-0.32%
2023/09/14	10	288.00	0	0.00	289.50	10	1,561	0.64%
2023/09/11	20.1	271.57	1	273.00	271.50	19.1	1,599	1.19%
2023/09/07	1	272.00	0	0.00	271.00	1	1,629	0.06%
2023/08/30	2	269.50	1	279.00	271.00	1	1,606	0.06%
2023/08/28	1	240.50	1	240.00	245.00	0	1,602	0.00%
2023/08/24	0.1	252.00	0	0.00	253.50	0.1	1,713	0.00%
2023/08/23	1	242.50	1	240.50	248.00	0	1,809	0.00%
2023/08/21	1	245.00	0	0.00	241.50	1	1,897	0.05%
2023/08/09	0	0.00	1	273.50	271.00	-1	1,998	-0.05%
2023/08/07	0.1	271.00	0	0.00	280.50	0.1	1,986	0.01%
2023/08/02	0.1	297.00	0	0.00	288.50	0.1	1,959	0.01%
2023/07/24	0	0.00	1	298.00	301.00	-1	1,861	-0.05%
2023/07/20	0.1	306.00	0	0.00	306.50	0.1	1,861	0.01%
2023/07/19	0	0.00	1	310.00	307.00	-1	1,871	-0.05%
2023/07/17	0	0.00	1	317.50	317.00	-1	1,916	-0.05%
2023/07/13	1.1	317.36	0	0.00	318.00	1.1	1,911	0.06%
2023/07/11	0	0.00	0.2	310.51	304.00	-0.2	1,916	-0.01%
2023/07/10	0.2	306.50	1	301.00	299.50	-0.9	1,921	-0.04%
2023/07/07	1	310.00	0	0.00	310.50	1	1,961	0.05%
2023/07/06	2	355.75	0	0.00	344.00	2	1,962	0.10%
2023/07/04	0	0.00	3	342.00	352.00	-3	1,978	-0.15%
2023/07/03	3	330.00	40	329.94	338.00	-37	1,978	-1.87%
2023/06/30	10	323.00	0	0.00	324.00	10	2,060	0.49%
2023/06/29	30	326.42	30	330.75	326.00	0	2,142	0.00%
2023/06/28	30	323.75	0	0.00	323.50	30	2,158	1.39%
2023/06/20	1	350.50	1	355.00	343.00	0	2,334	0.00%
2023/06/19	1	344.50	2	343.50	343.00	-1	2,308	-0.04%
2023/06/16	0	0.00	2	332.00	333.00	-2	2,333	-0.09%
2023/06/15	1	326.50	0	0.00	323.50	1	2,342	0.04%
2023/06/14	2	325.00	5	327.40	326.00	-3	2,375	-0.13%
2023/06/13	1	326.00	4	325.50	326.00	-3	2,375	-0.13%
2023/06/12	1	315.00	1	316.00	314.50	0	2,366	0.00%
2023/06/08	3	322.50	1	328.00	314.00	2	2,378	0.08%
2023/06/07	1	323.50	1	327.50	326.00	0	2,397	0.00%
2023/06/06	1	326.00	0	0.00	326.50	1	2,409	0.04%
2023/06/02	1	332.00	0	0.00	329.50	1	2,369	0.04%
2023/06/01	2	335.00	0	0.00	333.50	2	2,339	0.09%
2023/05/31	3	338.33	3	340.83	335.00	0	2,317	0.00%
2023/05/30	3	325.83	3	330.00	325.50	0	2,238	0.00%
2023/05/29	2	334.50	1	327.00	326.00	1	2,210	0.05%
2023/05/26	4	318.00	9	323.67	333.50	-5	2,135	-0.23%
2023/05/25	0	0.00	4	311.00	303.50	-4	2,043	-0.20%
2023/05/24	9	306.67	0	0.00	304.00	9	2,026	0.44%
2023/05/23	4	302.75	6	306.75	306.50	-2	2,026	-0.10%
2023/05/22	2	312.00	2	320.00	304.00	0	2,002	0.00%
2023/05/19	1	305.00	0	0.00	307.50	1	1,947	0.05%
2023/05/18	2	304.50	0	0.00	304.50	2	1,934	0.10%
2023/05/12	1	291.50	3	289.33	290.50	-2	1,820	-0.11%
2023/05/08	1	297.00	5	296.90	293.00	-4	1,780	-0.22%
2023/05/05	1	291.00	0	0.00	288.50	1	1,760	0.06%
2023/05/02	0	294.00	0	0.00	296.00	0	1,760	0.00%
2023/04/27	0	0.00	3	289.17	293.00	-3	1,724	-0.17%
2023/04/26	1	278.50	2	283.00	285.00	-1	1,691	-0.06%
2023/04/25	1	290.00	1	294.00	280.50	0	1,675	0.00%
2023/04/24	0	0.00	1	290.00	289.00	-1	1,655	-0.06%
2023/04/17	3	312.00	1	311.50	309.50	2	1,522	0.13%
2023/04/14	1	318.00	0	0.00	315.00	1	1,485	0.07%
2023/04/12	0	0.00	1	323.00	322.00	-1	1,427	-0.07%
2023/04/11	1	315.50	4	312.88	316.00	-3	1,349	-0.22%
2023/04/10	2	302.75	0	0.00	300.50	2	1,273	0.16%
2023/04/07	1	315.50	0	0.00	308.00	1	1,224	0.08%
2023/03/31	7	321.93	1	316.50	314.00	6	1,143	0.52%
2023/03/30	2	306.00	4	314.75	323.00	-2	1,036	-0.19%
2023/03/28	2	294.50	1	299.00	292.00	1	911	0.11%
2023/03/27	3	293.50	0	0.00	286.00	3	851	0.35%
2023/03/24	0	0.00	3	289.67	301.50	-3	747	-0.40%
2023/03/23	4	275.75	3	276.83	274.50	1	646	0.15%
2023/03/22	7	270.07	6	271.75	271.00	1	607	0.16%
2023/03/21	6	267.58	7	269.86	266.00	-1	562	-0.18%
2023/03/20	2	256.75	1	258.00	259.00	1	491	0.20%
2023/03/17	2	256.50	3.3	253.24	255.50	-1.3	456	-0.28%
2023/03/16	0	0.00	1	240.00	243.00	-1	407	-0.25%
2023/03/15	1.3	238.08	1	241.00	236.50	0.3	391	0.08%
2023/03/13	1	237.50	0	0.00	235.50	1	368	0.27%
2023/03/10	3	245.50	1	251.50	241.00	2	358	0.56%
2023/03/08	1	224.00	0	0.00	226.50	1	287	0.35%
2023/03/07	1	224.50	0	0.00	224.00	1	284	0.35%
2023/03/06	1	223.00	1	222.00	222.00	0	276	0.00%
2023/02/10	0	0.00	3	197.50	196.50	-3	223	-1.34%
2023/02/09	3	197.83	0	0.00	199.00	3	228	1.32%
2023/01/13	0	0.00	3	184.00	186.50	-3	183	-1.64%
2023/01/10	3	185.50	0	0.00	185.50	3	194	1.55%
2022/11/15	0	0.00	6	177.50	177.00	-6	157	-3.82%
2022/11/14	0	0.00	4	176.75	175.00	-4	154	-2.59%
2022/11/11	10	176.00	0	0.00	175.50	10	152	6.57%
2022/11/08	0	0.00	12	174.63	173.50	-12	154	-7.79%
2022/11/07	6	173.08	0	0.00	176.00	6	151	3.96%
2022/11/04	6	167.00	0	0.00	168.00	6	149	4.01%
2022/10/31	0	0.00	5	164.90	165.00	-5	155	-3.22%
2022/10/28	5	164.40	0	0.00	164.00	5	155	3.22%
2022/10/27	0	0.00	1	165.50	166.00	-1	155	-0.64%
2022/10/26	1	163.50	0	0.00	163.00	1	156	0.64%
2022/07/08	0	0.00	1	171.00	172.50	-1	190	-0.53%
2022/07/07	1	169.00	0	0.00	169.50	1	189	0.53%
2022/05/23	0	0.00	6	198.92	198.00	-6	229	-2.62%
2022/05/20	6	201.00	0	0.00	200.00	6	232	2.58%
2022/05/06	0	0.00	4	208.00	206.00	-4	242	-1.65%
2022/05/05	2	208.00	1	207.50	209.00	1	241	0.41%
2022/04/29	3	204.00	2	203.25	204.00	1	243	0.41%
2022/04/28	2	201.50	0	0.00	201.00	2	243	0.82%
2022/03/21	0	0.00	3	210.17	209.50	-3	217	-1.38%
2022/03/18	3	209.17	0	0.00	209.50	3	217	1.38%
2022/03/17	0	0.00	5	205.50	207.00	-5	219	-2.28%
2022/03/16	5	203.10	0	0.00	202.50	5	217	2.30%
2022/03/09	1	202.00	0	0.00	203.00	1	221	0.45%
2022/03/08	0	0.00	1	198.50	198.00	-1	224	-0.44%
2021/12/29	0	0.00	1	203.00	204.00	-1	257	-0.39%
2021/12/07	1	202.00	0	0.00	201.00	1	290	0.34%
2021/08/17	0	0.00	1	223.00	223.00	-1	785	-0.13%
2021/08/12	0	0.00	0.7	230.50	228.00	-0.7	738	-0.09%
2021/08/11	0	0.00	0.2	235.50	234.00	-0.2	720	-0.02%
2021/07/13	0.9	208.50	0	0.00	206.00	0.9	480	0.18%
2021/07/06	0	0.00	1	208.00	203.50	-1	471	-0.21%
2021/06/30	1	187.50	0	0.00	190.50	1	467	0.21%
2021/06/21	1	190.50	0	0.00	190.50	1	456	0.22%
2021/06/17	1	183.00	4	185.38	185.50	-3	434	-0.69%
2021/05/12	0	0.00	1	167.50	170.00	-1	418	-0.24%
2021/05/05	0	0.00	3	175.00	174.50	-3	384	-0.78%
2021/05/03	0	0.00	1	181.50	174.50	-1	379	-0.26%
2021/04/28	1	179.50	0	0.00	183.00	1	365	0.27%
2021/04/21	0	0.00	3	182.00	180.50	-3	354	-0.85%
2021/04/19	0	0.00	2	180.00	180.50	-2	350	-0.57%
2021/04/13	0	0.00	2	183.00	179.00	-2	356	-0.56%
2021/04/12	0	0.00	1	182.00	183.50	-1	354	-0.28%
2021/04/09	0	0.00	1	179.00	178.50	-1	348	-0.29%
2021/04/07	0	0.00	1	177.00	182.00	-1	336	-0.30%
2021/04/01	0	0.00	1	173.00	172.50	-1	306	-0.33%
2021/03/26	0	0.00	3	168.50	169.00	-3	299	-1.00%
2021/03/25	0	0.00	3	169.17	168.00	-3	298	-1.00%
2021/03/23	1	172.50	0	0.00	172.00	1	300	0.33%
2021/03/22	2	173.75	1	174.00	173.00	1	300	0.33%
2021/03/19	5	171.00	1	173.00	173.00	4	299	1.34%
2021/03/18	1	169.00	0	0.00	169.00	1	295	0.34%
2021/03/17	0	0.00	1	169.50	169.00	-1	298	-0.33%
2021/03/11	0	0.00	4	163.50	166.00	-4	305	-1.31%
2021/03/09	0	0.00	1	161.50	161.50	-1	316	-0.32%
2021/03/08	1	164.00	0	0.00	163.50	1	335	0.30%
2021/03/03	1	164.50	0	0.00	164.00	1	337	0.30%
2021/02/26	0	0.00	3	163.00	163.50	-3	335	-0.89%
2021/02/25	2	164.25	0	0.00	165.00	2	336	0.59%
2021/02/23	2	165.50	0	0.00	166.00	2	347	0.58%
2021/02/18	2	165.00	0	0.00	165.50	2	350	0.57%
2021/02/04	1	164.00	0	0.00	163.00	1	351	0.28%
2021/02/01	3	163.00	0	0.00	164.50	3	369	0.81%
2021/01/28	1	165.50	0	0.00	165.50	1	369	0.27%
2021/01/27	1	167.50	0	0.00	168.00	1	367	0.27%
2021/01/26	1	167.00	0	0.00	167.00	1	365	0.27%
2021/01/25	2	165.00	2	165.00	165.50	0	359	0.00%
2021/01/22	1	162.00	0	0.00	164.50	1	356	0.28%
2021/01/20	1	160.50	0	0.00	159.50	1	355	0.28%
2021/01/19	2	162.75	0	0.00	162.00	2	351	0.57%
2021/01/18	3	163.17	0	0.00	163.50	3	350	0.86%
2021/01/12	1	174.50	1	172.50	172.50	0	343	0.00%
2021/01/11	0	0.00	2	169.50	172.00	-2	333	-0.60%
2021/01/08	0	0.00	2	171.00	169.50	-2	327	-0.61%
2021/01/06	1	171.50	0	0.00	168.50	1	319	0.31%
2021/01/04	3	169.50	0	0.00	170.50	3	313	0.96%
2020/12/15	0	0.00	1	167.50	166.50	-1	360	-0.28%
2020/11/23	1	164.50	0	0.00	165.50	1	360	0.28%
2020/10/14	0	0.00	0.1	151.50	151.00	-0.1	483	-0.01%
2020/08/20	0	0.00	1	168.50	168.00	-1	825	-0.12%
2020/08/11	0	0.00	1	176.00	176.00	-1	848	-0.12%
2020/08/06	0	0.00	1	179.50	179.50	-1	935	-0.11%
2020/07/21	0	0.00	2	184.50	183.00	-2	1,019	-0.20%
2020/07/20	1	182.00	2	181.25	182.50	-1	1,012	-0.10%
2020/07/17	3	188.50	4	191.00	187.00	-1	1,009	-0.10%
2020/07/16	5	190.00	5	190.00	189.50	0	1,020	0.00%
2020/07/15	6	185.00	0	0.00	184.00	6	1,014	0.59%
2020/07/14	0	0.00	2	186.50	184.00	-2	1,029	-0.19%
2020/07/10	3	184.67	3	186.67	186.00	0	1,057	0.00%
2020/07/09	4	193.50	6	193.50	192.00	-2	1,052	-0.19%
2020/07/07	0	0.00	1	183.00	187.00	-1	1,017	-0.10%
2020/07/06	1	184.00	0	0.00	184.50	1	994	0.10%
2020/07/02	6	179.50	0	0.00	179.00	6	1,020	0.59%
2020/06/30	0	0.00	9	176.61	176.50	-9	1,066	-0.84%
2020/06/19	0	0.00	1	180.00	179.00	-1	1,170	-0.09%
2020/06/15	0	0.00	2	177.50	176.00	-2	1,257	-0.16%
2020/06/10	0	0.00	3	181.67	181.00	-3	1,295	-0.23%
2020/06/04	1	191.50	1	194.00	191.00	0	1,286	0.00%
2020/06/01	2	192.00	4	191.75	189.50	-2	1,284	-0.16%
2020/05/29	4	188.00	1	188.00	191.00	3	1,276	0.24%
2020/05/28	1	189.50	0	0.00	186.50	1	1,254	0.08%
2020/05/27	1	188.00	0	0.00	186.50	1	1,256	0.08%
2020/05/25	1	182.00	0	0.00	184.00	1	1,277	0.08%
2020/05/21	1	187.50	0	0.00	187.50	1	1,276	0.08%
2020/05/12	0	0.00	1	179.50	180.00	-1	1,272	-0.08%
2020/05/07	1	182.00	0	0.00	182.50	1	1,316	0.08%
2020/05/06	0	0.00	1	184.50	184.50	-1	1,328	-0.08%
2020/05/05	4	186.88	2	188.25	184.00	2	1,345	0.15%
2020/04/30	1	185.50	2	184.50	187.00	-1	1,402	-0.07%
2020/04/29	4	182.00	3	181.00	181.00	1	1,407	0.07%
2020/04/28	0	0.00	1	177.00	176.50	-1	1,403	-0.07%
2020/04/23	2	176.25	0	0.00	174.50	2	1,434	0.14%
2020/04/21	1	175.50	0	0.00	172.00	1	1,487	0.07%
2020/04/20	2	179.25	1	180.00	181.00	1	1,466	0.07%
2020/04/16	1	173.00	0	0.00	174.50	1	1,451	0.07%
2020/04/15	0	0.00	1	176.00	174.50	-1	1,458	-0.07%
2020/04/14	1	168.50	0	0.00	168.00	1	1,461	0.07%
2020/04/08	1	167.00	0	0.00	167.50	1	1,558	0.06%
2020/04/07	0	0.00	11	168.36	168.50	-11	1,565	-0.70%
2020/04/06	0	0.00	2	157.50	162.00	-2	1,556	-0.13%
2020/03/31	1	147.50	0	0.00	154.00	1	1,638	0.06%
2020/03/30	1	143.00	0	0.00	144.50	1	1,608	0.06%
2020/03/23	0	0.00	6	131.00	134.50	-6	1,624	-0.37%
2020/03/20	6	133.08	0	0.00	137.50	6	1,630	0.37%
2020/03/18	1	149.00	1	148.00	139.00	0	1,577	0.00%
2020/03/12	10	159.40	0	0.00	157.00	10	1,522	0.66%
2020/03/06	1	187.00	0	0.00	185.00	1	1,605	0.06%
2020/03/03	0	0.00	5	186.90	187.50	-5	1,654	-0.30%
2020/03/02	5	184.50	0	0.00	182.50	5	1,651	0.30%
2020/02/26	2	190.00	0	0.00	187.00	2	1,638	0.12%
2020/02/21	1	196.00	1	199.00	198.00	0	1,694	0.00%
2020/02/20	0	0.00	1	195.00	196.50	-1	1,703	-0.06%
2020/02/18	1	198.00	1	202.00	192.50	0	1,726	0.00%
2020/02/17	3	197.00	1	199.00	201.00	2	1,709	0.12%
2020/02/14	0	0.00	1	201.00	200.50	-1	1,708	-0.06%
2020/02/13	1	196.00	0	0.00	193.00	1	1,685	0.06%
2020/02/12	2	196.25	1	201.00	197.00	1	1,697	0.06%
2020/02/07	1	192.50	1	196.00	191.00	0	1,687	0.00%
2020/02/06	1	188.00	0	0.00	192.00	1	1,684	0.06%
2020/01/31	2	179.00	2	176.00	176.00	0	1,580	0.00%
2020/01/15	2	186.00	2	188.75	185.00	0	1,529	0.00%
2020/01/14	1	178.00	1	181.50	178.50	0	1,473	0.00%
2020/01/13	0	0.00	1	180.50	179.50	-1	1,470	-0.07%
2020/01/09	1	177.50	1	180.00	177.00	0	1,473	0.00%
2020/01/08	1	174.00	2	175.75	175.00	-1	1,465	-0.07%
2020/01/07	1	173.00	0	0.00	170.00	1	1,446	0.07%
2020/01/03	0	0.00	1	180.00	177.50	-1	1,402	-0.07%
2019/12/31	2	172.00	0	0.00	173.00	2	1,357	0.15%
2019/12/27	1	169.00	1	170.50	177.00	0	1,330	0.00%
2019/12/23	1	161.00	1	164.00	160.00	0	1,198	0.00%
2019/12/19	0	0.00	1	159.50	158.00	-1	1,252	-0.08%
2019/12/18	2	157.50	1	160.00	157.00	1	1,252	0.08%
2019/12/17	1	156.50	1	158.50	155.50	0	1,258	0.00%
2019/12/12	1	156.00	0	0.00	156.00	1	1,365	0.07%
2019/12/10	0	0.00	1	159.50	158.00	-1	1,537	-0.07%
2019/12/06	1	154.00	0	0.00	154.50	1	1,510	0.07%
2019/12/04	0	0.00	1	158.50	158.00	-1	1,391	-0.07%
2019/12/03	1	152.50	0	0.00	153.50	1	1,372	0.07%
2019/11/28	1	155.00	1	157.00	154.00	0	1,346	0.00%
2019/11/25	1	153.50	0	0.00	153.50	1	1,314	0.08%
2019/11/07	0	0.00	2	146.50	146.00	-2	1,221	-0.16%
2019/11/06	2	143.50	0	0.00	140.00	2	1,184	0.17%
2019/09/27	0	0.00	1	143.00	143.00	-1	1,144	-0.09%
2019/09/16	5	147.00	5	144.30	147.00	0	835	0.00%
2019/09/12	0	0.00	18	138.83	141.00	-18	709	-2.54%
2019/09/10	6	130.50	0	0.00	131.50	6	644	0.93%
2019/09/09	6	131.50	0	0.00	130.50	6	640	0.94%
2019/09/06	6	135.00	0	0.00	134.00	6	630	0.95%
2019/08/29	0	0.00	15	127.00	127.50	-15	574	-2.61%
2019/08/21	0	0.00	1	129.50	129.00	-1	474	-0.21%
2019/08/12	15	129.00	0	0.00	129.00	15	402	3.73%
2019/08/08	0	0.00	2	130.00	130.50	-2	397	-0.50%
2019/07/26	2	128.50	0	0.00	128.00	2	407	0.49%
2019/07/24	2	128.00	0	0.00	128.50	2	375	0.53%
2019/06/04	0	0.00	1	114.50	114.50	-1	533	-0.19%
2019/04/22	0	0.00	4.5	119.11	120.00	-4.5	628	-0.71%
2019/04/11	0	0.00	1	124.00	123.00	-1	618	-0.16%
2019/04/08	1	122.50	0	0.00	122.00	1	607	0.16%
2019/03/27	1	126.00	1	128.00	125.50	0	544	0.00%
2019/03/22	1	122.00	0	0.00	122.00	1	498	0.20%
2019/02/14	1	116.50	1	118.00	118.00	0	402	0.00%
2019/01/21	0	0.00	1	101.50	101.50	-1	383	-0.26%
2018/12/20	20	105.13	20	103.50	103.00	0	477	0.00%
2018/11/30	0	0.00	1	105.50	105.50	-1	607	-0.16%
2018/11/29	1	104.50	0	0.00	103.50	1	604	0.17%
2018/11/06	0	0.00	1	108.00	108.00	-1	797	-0.13%
2018/09/14	0	0.00	1	120.00	123.00	-1	941	-0.11%
2018/09/12	1	115.50	0	0.00	117.00	1	929	0.11%
2018/08/30	2	141.00	0	0.00	140.50	2	935	0.21%
2018/08/29	0	0.00	4	150.50	150.50	-4	907	-0.44%
2018/08/28	4	147.75	24	147.71	148.00	-20	888	-2.25%
2018/08/20	12	140.33	0	0.00	140.00	12	1,012	1.19%
2018/08/16	0	0.00	1	140.00	142.00	-1	1,051	-0.10%
2018/08/10	8	149.00	0	0.00	148.00	8	1,110	0.72%
2018/08/09	4	150.25	0	0.00	151.00	4	1,134	0.35%
2018/08/02	0	0.00	4	145.50	144.00	-4	1,267	-0.32%
2018/07/20	0	0.00	10	142.50	141.50	-10	1,602	-0.62%
2018/07/19	10	144.00	0	0.00	142.50	10	1,605	0.62%
2018/07/05	2	139.00	1	140.00	137.50	1	1,666	0.06%
2018/06/22	2	146.75	0	0.00	145.50	2	1,720	0.12%
2018/06/15	2	148.00	0	0.00	147.50	2	1,743	0.11%
2018/06/01	0	0.00	1	159.00	161.00	-1	1,698	-0.06%
2018/05/28	0	0.00	4.1	155.47	154.00	-4.1	1,585	-0.26%
2018/05/21	0	0.00	1	156.00	155.50	-1	1,507	-0.07%
2018/05/18	1	156.50	0	0.00	154.00	1	1,481	0.07%
2018/05/14	0	0.00	4	149.00	153.50	-4	1,418	-0.28%
2018/05/11	1	148.00	0	0.00	148.00	1	1,385	0.07%
2018/05/09	0	0.00	1	150.00	148.50	-1	1,354	-0.07%
2018/05/08	0	0.00	1	143.00	140.00	-1	1,279	-0.08%
2018/04/16	0	0.00	3	132.33	131.00	-3	1,003	-0.30%
2018/04/13	3	133.17	2	133.75	132.00	1	1,016	0.10%
2018/04/12	2	132.00	0	0.00	132.00	2	1,064	0.19%
2018/04/10	0	0.00	3	128.50	129.00	-3	1,032	-0.29%
2018/04/09	3	129.50	1.2	130.00	130.50	1.8	1,059	0.17%
2018/04/02	0	0.00	3	128.00	127.50	-3	1,034	-0.29%
2018/03/31	0	0.00	1	128.00	129.00	-1	1,030	-0.10%
2018/03/29	3	124.50	0	0.00	125.00	3	1,034	0.29%
2018/03/27	0	0.00	1	127.50	125.00	-1	1,036	-0.10%
2018/03/21	0	0.00	1	127.50	127.50	-1	998	-0.10%
2018/03/19	0	0.00	5	130.00	127.00	-5	1,002	-0.50%
2018/03/16	0	0.00	2	127.50	128.00	-2	1,002	-0.20%
2018/03/14	10	129.00	0.2	129.50	130.00	9.8	1,024	0.95%
2018/02/27	0	0.00	4	120.00	119.00	-4	1,151	-0.35%
2018/02/23	0	0.00	3.1	119.48	119.00	-3.1	1,184	-0.26%
2018/02/22	0	0.00	3	119.00	118.00	-3	1,238	-0.24%
2018/02/09	5	113.00	0	0.00	115.50	5	1,324	0.38%
2018/02/08	0	0.00	3	117.50	118.00	-3	1,402	-0.21%
2018/02/07	4	119.00	1	118.00	117.00	3	1,568	0.19%
2018/02/02	0	0.00	6	123.00	124.00	-6	1,641	-0.37%
2018/02/01	0	0.00	2	120.50	120.00	-2	1,728	-0.12%
2018/01/31	0	0.00	1	121.00	120.50	-1	1,752	-0.06%
2018/01/30	8	121.00	0	0.00	119.50	8	1,826	0.44%
2018/01/11	0	0.00	2	116.00	118.50	-2	1,961	-0.10%
2018/01/08	5	123.00	5	121.20	119.00	0	1,928	0.00%
2018/01/04	0	0.00	4	129.00	129.50	-4	1,867	-0.21%