青雲 (5386)-元大-新生券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.8
漲跌
▲1.0
漲幅
+1.43%
成交量
348張
產業
上櫃電腦及週邊類股
105人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	10	76.40	10	75.60	76.30	0	2,354	0.00%
2024/06/04	2	75.40	0	0.00	73.90	2	2,438	0.08%
2024/06/03	3	75.60	1	75.00	75.00	2	2,499	0.08%
2024/05/30	1	76.10	7	76.61	74.30	-6	2,534	-0.24%
2024/05/28	0	0.00	1	71.90	71.30	-1	2,563	-0.04%
2024/05/21	1	70.90	3	71.70	70.50	-2	2,536	-0.08%
2024/05/16	2	69.75	3	68.87	68.00	-1	2,503	-0.04%
2024/05/15	1	67.50	0	0.00	67.30	1	2,497	0.04%
2024/05/09	2	68.45	1	68.10	68.10	1	2,506	0.04%
2024/05/08	7	73.37	0	0.00	69.40	7	2,498	0.28%
2024/05/07	1	73.40	4	75.35	77.10	-3	2,430	-0.12%
2024/05/02	0	0.00	1	67.30	67.50	-1	2,365	-0.04%
2024/04/24	1	71.60	0	0.00	71.40	1	2,343	0.04%
2024/04/19	0	0.00	1	68.10	70.20	-1	2,318	-0.04%
2024/04/11	0	0.00	1	76.50	73.20	-1	2,222	-0.04%
2024/04/10	3	75.33	2	77.00	75.40	1	2,173	0.05%
2024/04/09	0	0.00	4	82.80	82.00	-4	2,121	-0.19%
2024/04/03	3	84.50	0	0.00	85.20	3	2,072	0.14%
2024/04/02	3	95.33	1	90.60	90.60	2	1,999	0.10%
2024/04/01	1	88.60	3	90.30	92.00	-2	1,887	-0.11%
2024/03/29	2	90.75	2	91.65	83.90	0	1,798	0.00%
2024/03/28	1	83.00	1	87.20	85.80	0	1,694	0.00%
2024/03/27	2	86.30	0	0.00	86.60	2	1,688	0.12%
2024/03/26	1	88.00	1	90.00	89.80	0	1,684	0.00%
2024/03/25	0	0.00	1	85.00	82.80	-1	1,656	-0.06%
2024/03/20	1	80.70	0	0.00	83.00	1	1,626	0.06%
2024/03/14	3	90.27	13	89.46	87.70	-10	1,667	-0.60%
2024/03/13	10	85.50	2	86.70	86.70	8	1,365	0.59%
2024/03/12	4	77.70	0	0.00	78.90	4	1,367	0.29%
2024/03/11	1	70.90	1	72.70	71.80	0	1,441	0.00%
2024/03/08	0	0.00	3	69.90	69.90	-3	1,301	-0.23%
2024/03/07	0	0.00	2	63.60	63.60	-2	1,194	-0.17%
2024/03/06	0	0.00	2	57.90	57.90	-2	1,114	-0.18%
2024/03/05	5	60.42	0	0.00	58.80	5	1,114	0.45%
2024/03/04	2	58.10	0	0.00	57.90	2	1,063	0.19%
2024/03/01	3	58.43	7	58.10	57.90	-4	1,045	-0.38%
2024/02/29	0	0.00	20	57.00	57.40	-20	960	-2.08%
2024/02/19	1	53.30	1	53.80	54.50	0	1,055	0.00%
2024/01/30	0	0.00	0	51.40	50.60	0	1,374	0.00%
2024/01/29	0	0.00	0	51.20	51.20	0	1,368	0.00%
2024/01/26	3	50.90	0	0.00	50.90	3	1,373	0.22%
2024/01/03	1	56.30	1	55.20	55.20	0	1,598	0.00%
2023/12/20	4	55.85	0	0.00	55.80	4	1,574	0.25%
2023/12/11	0	0.00	2	58.20	57.30	-2	1,485	-0.13%
2023/12/07	21	64.25	14	63.21	60.80	7	1,428	0.49%
2023/12/06	1	62.30	11	64.60	64.60	-10	1,304	-0.77%
2023/12/05	1	60.00	3	59.30	58.80	-2	1,153	-0.17%
2023/11/27	1	53.90	0	0.00	51.70	1	989	0.10%
2023/11/17	2	54.40	0	0.00	54.00	2	945	0.21%
2023/11/16	18	56.04	0	0.00	54.50	18	940	1.91%
2023/11/15	6	55.60	0	0.00	54.20	6	894	0.67%
2023/11/09	11	55.94	22	57.30	57.40	-11	715	-1.54%
2023/10/26	10	53.50	0	0.00	53.00	10	662	1.51%
2023/10/18	1	49.00	0	0.00	46.45	1	947	0.11%
2023/10/12	0	0.00	1.1	52.45	52.50	-1.1	1,174	-0.09%
2023/09/27	1	50.00	0	0.00	49.70	1	1,220	0.08%
2023/09/07	0	0.00	2	51.75	51.90	-2	1,517	-0.13%
2023/08/30	0	0.00	0	50.30	50.50	0	1,825	0.00%
2023/08/28	1.9	48.94	0	0.00	48.60	1.9	1,895	0.10%
2023/08/22	0	0.00	1	53.10	51.30	-1	2,035	-0.05%
2023/08/09	5	61.16	5	59.90	59.90	0	1,972	0.00%
2023/07/31	0	0.00	20	68.00	63.70	-20	1,847	-1.08%
2023/07/28	21	72.17	0	0.00	69.00	21	1,801	1.17%
2023/07/27	2	67.20	0	0.00	67.50	2	1,690	0.12%
2023/07/26	1	63.70	3	65.27	68.10	-2	1,608	-0.12%
2023/07/25	0	0.00	4	62.45	62.90	-4	1,481	-0.27%
2023/07/24	0	0.00	17.2	56.07	57.20	-17.2	1,414	-1.22%
2023/07/21	1	53.00	0	0.00	52.00	1	1,382	0.07%
2023/07/20	19	61.31	1	63.70	55.40	18	1,359	1.32%
2023/07/19	1	62.40	3	63.33	63.70	-2	1,273	-0.16%
2023/07/18	2	58.70	0	0.00	58.10	2	1,199	0.17%
2023/07/17	0	0.00	1	62.50	60.50	-1	1,163	-0.09%
2023/07/14	0	0.00	1	57.70	58.10	-1	1,122	-0.09%
2023/07/12	1	55.70	1	56.50	55.00	0	1,085	0.00%
2023/07/11	1	54.80	1	55.30	54.50	0	1,078	0.00%
2023/07/10	1	54.50	1	54.80	54.60	0	1,076	0.00%
2023/07/07	0	0.00	0.1	55.03	54.00	-0.1	1,084	-0.01%
2023/07/03	1	58.70	0	0.00	57.50	1	1,039	0.10%
2023/06/26	1	58.00	1	58.40	58.40	0	1,006	0.00%
2023/06/19	1	62.70	0	0.00	61.20	1	962	0.10%
2023/06/16	1	62.60	0	0.00	63.60	1	945	0.11%
2023/06/15	2	60.45	1	61.10	59.70	1	879	0.11%
2023/06/12	2	59.30	2	61.10	60.00	0	742	0.00%
2023/06/09	2	56.60	2	57.40	58.00	0	609	0.00%
2023/06/06	1	51.60	0	0.00	53.50	1	518	0.19%
2023/06/05	0.3	52.70	0	0.00	52.00	0.3	459	0.07%
2023/06/02	2	50.50	2	49.00	53.20	0	397	0.00%
2023/06/01	1	47.55	1	48.50	48.40	0	335	0.00%
2023/05/31	1	45.50	0	0.00	49.00	1	313	0.32%
2023/04/06	0	0.00	2	40.80	40.35	-2	331	-0.60%
2023/02/23	1	37.20	1	37.60	37.50	0	618	0.00%
2023/02/16	2	36.60	0	0.00	36.60	2	654	0.31%
2023/01/30	0	0.00	1	37.20	37.60	-1	911	-0.11%
2023/01/13	2	37.15	1	35.90	35.65	1	880	0.11%
2023/01/04	1	36.40	1	36.20	36.45	0	870	0.00%
2023/01/03	1	37.40	1	36.40	36.40	0	861	0.00%
2022/12/06	1	37.55	1	36.95	36.35	0	514	0.00%
2022/12/05	0	0.00	1	37.20	36.25	-1	505	-0.20%
2022/12/02	1	36.10	0	0.00	35.55	1	485	0.21%
2022/11/24	1	34.35	1	34.30	34.40	0	459	0.00%
2022/11/18	0	0.00	1	36.85	35.20	-1	446	-0.22%
2022/11/17	2	35.18	1	35.60	35.20	1	428	0.23%
2022/11/16	0	0.00	1	36.00	35.75	-1	419	-0.24%
2022/11/15	1	32.70	1	33.00	33.00	0	401	0.00%
2022/11/08	1	37.90	0	0.00	34.55	1	382	0.26%
2022/11/07	0	0.00	1	35.05	35.90	-1	332	-0.30%
2022/11/03	0	0.00	1	33.05	32.80	-1	312	-0.32%
2022/11/02	1	33.95	0	0.00	32.65	1	311	0.32%
2022/11/01	3	34.33	2	34.75	34.05	1	304	0.33%
2022/10/31	1	34.80	1	34.25	33.70	0	295	0.00%
2022/10/28	1	34.55	1	34.30	34.25	0	271	0.00%
2022/10/27	2	35.10	2	35.40	34.65	0	235	0.00%
2022/10/26	0	0.00	1	31.65	33.15	-1	135	-0.74%
2022/10/25	1	30.70	1	31.30	30.15	0	121	0.00%
2022/10/21	1	30.25	0	0.00	29.35	1	121	0.82%
2022/10/20	1	31.80	1	32.80	32.05	0	116	0.00%
2022/08/16	0	0.00	5	37.25	37.65	-5	125	-4.00%
2022/08/10	6	37.25	1	37.20	37.30	5	120	4.16%
2022/08/03	0	0.00	3	36.62	36.65	-3	113	-2.65%
2022/08/02	0	0.00	2	36.23	37.35	-2	112	-1.77%
2022/08/01	6	37.92	1	37.35	37.50	5	111	4.47%
2022/05/11	0	0.00	1	40.50	40.10	-1	115	-0.87%
2022/05/04	1	40.45	0	0.00	40.75	1	154	0.65%
2022/02/18	1	45.70	1	45.95	46.00	0	593	0.00%
2022/01/25	0	0.00	1	42.10	42.00	-1	764	-0.13%
2021/12/23	1	57.60	5	57.08	58.40	-4	1,006	-0.40%
2021/12/22	0	0.00	3	52.37	53.90	-3	875	-0.34%
2021/12/20	2	48.73	0	0.00	48.70	2	803	0.25%
2021/11/29	2	46.68	0	0.00	46.75	2	725	0.28%
2021/11/24	3	48.70	0	0.00	47.85	3	701	0.43%
2021/11/09	2	53.10	2	53.40	52.10	0	641	0.00%
2021/11/08	1	50.40	3	51.23	51.00	-2	590	-0.34%
2021/10/29	3	46.62	0	0.00	46.00	3	515	0.58%
2021/10/26	1	52.00	1	48.80	45.10	0	500	0.00%
2021/10/19	0	0.00	3	49.25	46.95	-3	408	-0.73%
2021/10/18	0	0.00	6	44.81	46.50	-6	361	-1.66%
2021/10/15	6	41.87	0	0.00	42.30	6	324	1.85%
2021/10/14	3	42.93	0	0.00	42.00	3	320	0.94%
2021/07/28	0	0.00	2	48.90	46.95	-2	529	-0.38%
2021/07/27	2	51.80	0	0.00	50.50	2	523	0.38%
2021/04/22	1	66.00	1	65.10	62.20	0	2,913	0.00%
2021/04/12	2	77.45	2	76.80	77.10	0	3,328	0.00%
2021/04/06	0	0.00	4	86.30	82.50	-4	3,132	-0.13%
2021/04/01	5	82.24	1	83.00	80.00	4	3,049	0.13%
2021/03/18	2	71.80	2	72.85	71.60	0	3,663	0.00%
2021/03/17	1	71.10	1	71.80	71.00	0	3,825	0.00%
2021/03/16	1	72.30	0	0.00	71.80	1	4,097	0.02%
2021/03/15	2	76.50	0	0.00	75.00	2	4,077	0.05%
2021/02/26	0	0.00	3	69.07	73.00	-3	3,678	-0.08%
2021/02/25	0	0.00	1	75.40	71.00	-1	3,713	-0.03%
2021/02/24	1	73.60	0	0.00	72.50	1	3,668	0.03%
2021/02/01	1	56.30	0	0.00	56.30	1	3,755	0.03%
2021/01/29	3	60.10	2	62.00	62.50	1	3,723	0.03%
2021/01/28	0	0.00	2	56.35	56.90	-2	3,651	-0.05%
2021/01/18	3	69.27	3	69.57	67.50	0	3,343	0.00%
2021/01/12	1	70.00	1	70.60	68.00	0	3,102	0.00%
2021/01/07	1	74.80	1	75.50	78.90	0	2,835	0.00%
2020/12/21	2	90.60	2	91.10	85.10	0	2,502	0.00%
2020/12/18	2	85.25	2	83.60	86.10	0	2,249	0.00%
2020/12/15	0	0.00	2	66.40	68.90	-2	1,859	-0.11%
2020/12/14	1	61.50	1	62.70	62.70	0	1,610	0.00%
2020/12/11	2	63.30	0	0.00	57.00	2	1,546	0.13%
2020/12/10	15	57.94	15	58.41	63.20	0	1,357	0.00%
2020/12/02	0	0.00	10	50.40	51.00	-10	983	-1.02%
2020/11/26	5	51.50	0	0.00	53.20	5	958	0.52%
2020/11/24	0	0.00	5	59.50	55.00	-5	872	-0.57%
2020/11/20	10	46.15	0	0.00	49.95	10	756	1.32%
2020/11/19	0	0.00	4	44.95	45.45	-4	406	-0.98%
2020/11/16	1	33.60	1	34.20	34.20	0	305	0.00%
2020/11/13	0	0.00	1	31.10	31.10	-1	287	-0.35%
2020/11/10	1	28.90	1	29.30	30.00	0	256	0.00%
2020/11/09	1	31.65	0	0.00	30.60	1	235	0.42%
2020/10/14	0	0.00	0.2	27.00	27.00	-0.2	267	-0.07%
2020/09/04	0	0.00	5	28.60	28.85	-5	285	-1.75%
2020/09/03	5	30.01	0	0.00	29.20	5	284	1.76%
2020/07/02	0	0.00	1	29.30	29.40	-1	239	-0.42%
2020/06/11	1	29.90	2	29.95	29.00	-1	252	-0.40%
2020/06/09	2	29.60	0	0.00	29.70	2	253	0.79%
2019/12/23	2	31.30	2	31.30	31.30	0	149	0.00%
2019/12/12	0.6	30.60	0	0.00	30.80	0.6	152	0.36%
2019/11/13	0	0.00	2	32.00	32.35	-2	157	-1.27%
2019/11/07	0	0.00	3	32.00	32.00	-3	155	-1.93%
2019/10/15	0	0.00	1	31.60	31.65	-1	123	-0.81%
2019/09/27	0	0.00	1	33.65	33.75	-1	216	-0.46%
2019/09/26	0	0.00	1	34.35	34.20	-1	219	-0.46%
2019/09/16	0	0.00	1	34.05	33.95	-1	330	-0.30%
2019/08/28	1	33.35	1	33.35	33.35	0	365	0.00%
2019/08/27	2	33.45	0	0.00	33.65	2	370	0.54%
2019/08/26	0	0.00	2	33.50	33.30	-2	373	-0.53%
2019/08/23	0.4	33.10	0	0.00	33.10	0.4	376	0.11%
2019/08/20	2	34.50	0	0.00	34.15	2	438	0.46%
2019/08/16	1	33.60	1	33.90	33.80	0	438	0.00%
2019/08/15	1	33.60	0	0.00	33.60	1	438	0.23%
2019/08/08	2	35.25	0	0.00	34.90	2	442	0.45%
2019/08/07	2	34.93	0	0.00	35.00	2	445	0.45%
2019/08/06	1	35.25	0	0.00	35.20	1	462	0.22%
2019/07/24	0	0.00	2	35.28	35.20	-2	453	-0.44%
2019/07/18	0	0.00	2	35.78	35.60	-2	447	-0.45%
2019/07/12	0	0.00	3	41.05	41.00	-3	433	-0.69%
2019/07/11	1	42.00	0	0.00	41.35	1	428	0.23%
2019/07/10	3	42.73	3	42.27	42.75	0	418	0.00%
2019/07/03	2	39.50	2	39.90	39.60	0	371	0.00%
2019/06/28	2	39.30	0	0.00	39.25	2	426	0.47%
2019/06/27	4	40.61	0	0.00	40.00	4	422	0.95%
2019/06/26	0	0.00	3	40.73	40.50	-3	406	-0.74%
2019/06/21	1	38.85	0	0.00	38.45	1	347	0.29%
2019/06/20	2	38.40	0	0.00	38.25	2	334	0.60%
2019/06/18	0	0.00	1	38.10	37.75	-1	337	-0.30%
2019/06/17	1	37.60	0	0.00	37.20	1	320	0.31%
2019/03/05	0	0.00	1	43.30	42.10	-1	338	-0.30%
2018/12/25	1	41.90	0	0.00	40.10	1	253	0.39%
2018/12/24	0	0.00	1	39.90	42.95	-1	209	-0.48%
2018/12/22	3	40.87	2	40.40	39.05	1	182	0.55%
2018/11/22	2	37.70	2	37.00	35.60	0	317	0.00%
2018/10/18	0	0.00	1	40.30	39.70	-1	524	-0.19%
2018/10/04	0	0.00	1	48.00	47.80	-1	656	-0.15%
2018/10/02	1	49.60	0	0.00	49.30	1	666	0.15%
2018/10/01	0	0.00	1	49.15	49.00	-1	669	-0.15%
2018/09/28	1	49.75	0	0.00	49.00	1	680	0.15%
2018/09/25	1	47.30	2	47.50	47.40	-1	714	-0.14%
2018/09/20	1	48.00	1	47.60	47.00	0	714	0.00%
2018/09/19	1	49.05	1	48.70	48.65	0	724	0.00%
2018/09/17	1	50.20	0	0.00	49.50	1	746	0.13%
2018/09/12	1	50.50	1	51.10	48.80	0	760	0.00%
2018/09/06	1	53.20	1	54.00	53.60	0	746	0.00%
2018/09/05	1	59.10	0	0.00	56.90	1	735	0.14%
2018/09/04	0	0.00	1	57.00	56.40	-1	715	-0.14%
2018/09/03	1	55.10	1	56.10	55.00	0	706	0.00%
2018/08/31	0	0.00	1	57.50	54.10	-1	699	-0.14%
2018/08/30	1	55.20	0	0.00	53.70	1	663	0.15%
2018/08/28	0	0.00	1	51.50	51.00	-1	654	-0.15%
2018/08/27	1	51.00	1	51.50	51.50	0	655	0.00%
2018/08/20	0	0.00	1	52.00	51.50	-1	684	-0.15%
2018/08/17	1	52.90	0	0.00	51.50	1	686	0.15%
2018/08/10	1	58.00	0	0.00	57.50	1	699	0.14%
2018/08/09	1	60.80	0	0.00	59.60	1	694	0.14%
2018/07/26	1	61.00	11	61.39	57.90	-10	789	-1.27%
2018/07/12	0	0.00	1	51.60	52.00	-1	1,144	-0.09%
2018/07/06	1	50.40	5	51.18	50.60	-4	1,254	-0.32%
2018/07/05	7	52.09	3	51.50	51.70	4	1,291	0.31%
2018/07/04	2	47.80	0	0.00	49.90	2	1,244	0.16%
2018/07/03	0	0.00	2	45.95	45.40	-2	1,293	-0.15%
2018/07/02	1	49.30	0	0.00	47.30	1	1,346	0.07%
2018/06/28	0	0.00	1	49.40	48.45	-1	1,347	-0.07%
2018/06/27	2	50.40	1	50.00	51.00	1	1,340	0.07%
2018/06/26	2	44.20	1	45.05	46.40	1	1,326	0.08%
2018/06/25	1	42.50	1	43.10	42.20	0	1,322	0.00%
2018/06/22	0	0.00	2	46.80	46.00	-2	1,321	-0.15%
2018/06/19	0	0.00	1	55.10	55.10	-1	1,326	-0.08%
2018/06/15	1	56.50	0	0.00	55.40	1	1,336	0.07%
2018/06/05	12	60.83	3	61.97	62.20	9	1,382	0.65%
2018/06/01	0	0.00	1	61.00	59.30	-1	1,381	-0.07%
2018/05/31	2	62.00	2	61.20	58.70	0	1,389	0.00%
2018/05/30	5	56.20	6	59.08	59.80	-1	1,386	-0.07%
2018/05/25	0	0.00	2	57.50	57.00	-2	1,416	-0.14%
2018/05/24	0	0.00	2	57.00	57.40	-2	1,419	-0.14%
2018/05/23	2	58.80	0	0.00	58.00	2	1,418	0.14%
2018/05/22	0	0.00	1	66.00	64.10	-1	1,431	-0.07%
2018/05/17	1	63.30	0	0.00	63.70	1	1,522	0.07%
2018/05/14	4	64.50	3	63.27	64.00	1	1,762	0.06%
2018/05/08	2	70.10	0	0.00	69.20	2	1,778	0.11%
2018/05/04	1	71.00	0	0.00	73.50	1	1,781	0.06%
2018/04/26	0	0.00	30	77.13	72.60	-30	1,608	-1.87%
2018/04/25	30	77.90	0	0.00	77.90	30	1,557	1.93%
2018/04/24	2	77.70	2	78.95	74.30	0	1,495	0.00%
2018/04/19	4	77.80	6	77.53	76.50	-2	1,344	-0.15%
2018/04/18	5	69.68	3	69.53	75.40	2	1,239	0.16%
2018/04/17	1	68.00	1	67.80	68.60	0	1,201	0.00%
2018/04/13	5	68.80	5	68.14	69.00	0	1,150	0.00%
2018/04/12	3	73.80	3	71.43	72.40	0	1,106	0.00%
2018/04/11	5	77.32	4	75.20	74.50	1	1,067	0.09%
2018/04/03	1	95.40	1	101.00	101.50	0	962	0.00%
2018/02/27	0	0.00	1	80.30	76.90	-1	678	-0.15%
2018/02/23	1	77.70	0	0.00	77.70	1	640	0.16%
2018/02/22	1	70.70	0	0.00	70.70	1	630	0.16%