加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    26.60
  • 漲跌
    ▼0.10
  • 漲幅
    -0.37%
  • 成交量
    6,730張
  • 產業
    上市 金融類股

  • 1869人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14226.4800.0026.35210,0460.02%
2024/05/1300.00226.5526.60-210,053-0.02%
2024/05/100.326.5000.0026.600.39,9700.00%
2024/05/09526.4500.0026.3059,9890.05%
2024/05/07126.7000.0026.70110,0530.01%
2024/05/0600.005226.8426.70-529,999-0.52%
2024/04/26125.9500.0025.8019,3340.01%
2024/04/25125.9000.0025.8519,3590.01%
2024/04/2400.00526.1526.10-59,403-0.05%
2024/04/2200.0012226.1526.10-1229,790-1.25% 大賣/鉅額交易
2024/04/1900.00125.6525.60-19,699-0.01%
2024/04/16925.7400.0025.7099,2810.10%
2024/04/1500.001.426.1526.10-1.49,019-0.02%
2024/04/09126.252.126.3026.25-1.18,791-0.01%
2024/04/080.226.20226.2526.20-1.88,776-0.02%
2024/04/0200.00126.3026.30-18,672-0.01%
2024/04/0100.002.926.2026.30-2.98,691-0.03%
2024/03/2900.00326.2226.20-38,681-0.03%
2024/03/286426.05026.1026.00648,5700.75%
2024/03/262.226.2000.0026.152.28,4610.03%
2024/03/2500.00126.0025.95-18,416-0.01%
2024/03/202.225.7600.0025.652.28,5680.03%
2024/03/180.126.1000.0026.050.18,4360.00%
2024/03/131025.8012.125.8225.85-2.17,891-0.03%
2024/03/12125.8000.0025.8517,7640.01%
2024/03/115025.8900.0025.85507,6830.65%
2024/03/0700.00125.6525.70-17,573-0.01%
2024/03/060.125.7500.0025.750.17,5490.00%
2024/03/050.125.7000.0025.600.18,1330.00%
2024/02/290.125.7000.0025.950.18,2900.00%
2024/02/222.125.801.225.9025.750.98,2180.01%
2024/02/2000.000.225.9025.95-0.28,2620.00%
2024/02/16125.5000.0025.6018,5550.01%
2024/02/15125.7000.0025.5518,5260.01%
2024/02/0540.525.6400.0025.6040.58,3860.48%
2024/02/0100.000.125.7525.85-0.18,3440.00%
2024/01/2900.000.125.8025.75-0.18,1510.00%
2024/01/26125.5500.0025.7018,1370.01%
2024/01/232125.3000.0025.30218,1480.26%
2024/01/22125.3000.0025.2518,2420.01%
2024/01/19425.331025.3525.30-68,172-0.07%
2024/01/182125.2300.0025.20218,1740.26%
2024/01/172025.3000.0025.15208,1420.25%
2024/01/1644.125.5700.0025.5044.17,8860.56%
2024/01/15126.0000.0026.0017,7410.01%
2024/01/12226.080.126.1026.001.97,8780.02%
2024/01/10151.126.2200.0026.20151.17,8811.92% 大買/鉅額交易
2024/01/090.926.5500.0026.350.97,8720.01%
2024/01/047126.3500.0026.50718,0330.88%
2023/12/29126.70526.6526.70-48,278-0.05%
2023/12/2700.003.226.5526.55-3.28,420-0.04%
2023/12/2600.00126.3026.45-18,348-0.01%
2023/12/2500.00026.2526.2008,3560.00%
2023/12/22226.2500.0026.2528,4260.02%
2023/12/21126.2000.0026.1518,6310.01%
2023/12/19126.50126.5526.7008,5450.00%
2023/12/181.126.65126.6026.700.18,8990.00%
2023/12/15126.7500.0026.7518,9330.01%
2023/12/1400.003.126.8026.85-3.18,678-0.04%
2023/12/13126.4500.0026.5018,5340.01%
2023/12/1100.00226.6026.65-28,741-0.02%
2023/12/0800.000.426.7526.75-0.48,7120.00%
2023/12/0600.00726.7026.80-78,831-0.08%
2023/12/0500.00826.6526.65-88,825-0.09%
2023/12/0400.00726.9026.75-78,846-0.08%
2023/12/01026.700.426.8526.55-0.38,8940.00%
2023/11/290.126.6500.0026.700.18,2500.00%
2023/11/280.126.6500.0026.750.18,1470.00%
2023/11/240.126.4000.0026.500.18,1660.00%
2023/11/1600.00126.4026.50-17,965-0.01%
2023/11/1500.00226.2526.40-27,867-0.03%
2023/11/13325.8000.0025.8037,8020.04%
2023/11/10125.6500.0025.7517,9020.01%
2023/11/09125.7000.0025.7017,9980.01%
2023/11/030.125.6500.0025.700.18,5130.00%
2023/11/02025.5000.0025.5008,7940.00%
2023/10/30125.1000.0025.1019,3480.01%
2023/10/26125.1000.0025.1019,4710.01%
2023/10/23225.3000.0025.3029,6110.02%
2023/10/20225.3500.0025.5029,5640.02%
2023/10/184.426.0100.0026.004.49,4440.05%
2023/10/1100.0010326.0526.10-1039,471-1.09% 大賣/鉅額交易
2023/10/0600.00225.6025.65-29,257-0.02%
2023/10/0413425.1900.0025.101349,2231.45% 大買/鉅額交易
2023/09/28225.7000.0025.6029,4510.02%
2023/09/27425.5500.0025.5049,4680.04%
2023/09/260.125.6000.0025.550.19,4030.00%
2023/09/213.225.70026.1525.653.19,3770.03%
2023/09/204.626.2000.0026.104.69,0300.05%
2023/09/191.326.2800.0026.201.39,0430.01%
2023/09/130.226.3000.0026.250.28,8410.00%
2023/09/125126.10126.0526.25508,9940.56%
2023/09/070.126.2000.0026.150.18,9470.00%
2023/09/06126.25226.1526.10-18,951-0.01%
2023/09/04126.3000.0026.4018,8570.01%
2023/09/01326.35126.4026.3528,8780.02%
2023/08/31126.4500.0026.2518,9090.01%
2023/08/29326.55326.3526.4508,7750.00%
2023/08/280.326.5000.0026.500.38,7390.00%
2023/08/25126.5000.0026.4019,1180.01%
2023/08/2400.00526.8026.70-59,136-0.05%
2023/08/23226.6000.0026.6029,1700.02%
2023/08/181.126.5400.0026.551.19,2690.01%
2023/08/17226.30126.5026.3519,2480.01%
2023/08/16226.500.326.7526.551.79,1780.02%
2023/08/15326.9000.0026.9039,1790.03%
2023/08/14327.23127.0527.1029,2170.02%
2023/08/111727.6600.0027.60179,3540.18%
2023/08/1000.000.427.9027.80-0.49,3690.00%
2023/08/091327.77127.6027.85129,2970.13%
2023/08/081029.3900.0029.35109,0210.11%
2023/08/0210.229.0500.0029.0010.28,3970.12%
2023/07/2800.00229.2529.25-28,041-0.02%
2023/07/2700.000.129.2029.25-0.18,0070.00%
2023/07/26728.95828.9328.95-18,114-0.01%
2023/07/2500.00228.4528.40-28,143-0.02%
2023/07/24228.2500.0028.2028,1630.02%
2023/07/2100.000.128.5028.25-0.18,2160.00%
2023/07/1700.00128.4528.45-18,307-0.01%
2023/07/1400.00228.3028.30-28,244-0.02%
2023/07/12128.0500.0028.1518,1870.01%
2023/07/1100.001028.0328.05-108,215-0.12%
2023/07/100.127.9000.0027.850.18,2130.00%
2023/07/072.127.4100.0027.652.18,1550.03%
2023/07/0612.227.7700.0027.7012.28,0820.15%
2023/07/0500.00528.1528.10-57,767-0.06%
2023/07/0400.002128.1828.20-217,711-0.27%
2023/06/2100.000.328.1528.20-0.37,6260.00%
2023/06/200.828.1000.0028.100.87,6370.01%
2023/06/16128.0500.0028.0017,6930.01%
2023/06/1500.00228.1028.10-27,587-0.03%
2023/06/14128.2000.0028.1017,6940.01%
2023/06/1300.00128.2528.25-17,859-0.01%
2023/06/120.128.2500.0028.100.18,0440.00%
2023/06/0900.00228.3528.35-28,207-0.02%
2023/06/0800.00128.2528.40-18,314-0.01%
2023/06/070.128.3000.0028.350.18,4560.00%
2023/06/0600.00428.2428.25-48,486-0.05%
2023/06/0500.00128.2028.15-18,514-0.01%
2023/06/02228.10128.1528.2018,4870.01%
2023/06/011.128.0000.0027.901.18,4870.01%
2023/05/31328.05228.2027.9518,4710.01%
2023/05/29028.000.628.0528.10-0.68,205-0.01%
2023/05/25228.0500.0028.0028,3650.02%
2023/05/2300.000.728.1528.20-0.78,328-0.01%
2023/05/1900.002.428.1028.20-2.48,292-0.03%
2023/05/180.327.902.327.9428.05-2.18,200-0.03%
2023/05/1700.00227.7527.90-28,109-0.02%
2023/05/0800.00327.2827.30-37,891-0.04%
2023/05/0500.001027.1527.20-107,829-0.13%
2023/05/030.127.0500.0027.050.17,9050.00%
2023/05/0200.0035026.9027.20-3508,229-4.25% 大賣/鉅額交易
2023/04/280.126.7530026.7026.75-3008,466-3.54% 大賣/鉅額交易
2023/04/2600.00526.5026.60-58,437-0.06%
2023/04/240.126.30226.4026.50-1.98,383-0.02%
2023/04/1400.00126.5526.60-19,059-0.01%
2023/04/110.126.45126.4026.45-0.99,115-0.01%
2023/04/06126.2000.0026.2019,0790.01%
2023/03/310.126.30126.2526.10-0.99,045-0.01%
2023/03/270.226.2000.0026.200.28,9740.00%
2023/03/220.225.83125.9025.95-0.89,291-0.01%
2023/03/21125.5500.0025.4019,3970.01%
2023/03/200.125.3000.0025.200.19,3810.00%
2023/03/17325.3200.0025.3539,3730.03%
2023/03/164.125.3200.0025.304.19,2660.04%
2023/03/15325.7800.0025.6039,2250.03%
2023/03/1415425.8500.0025.801549,1551.68% 大買/鉅額交易
2023/03/13126.0500.0026.1019,0060.01%
2023/03/10226.3000.0026.1528,9390.02%
2023/03/092.226.4600.0026.452.28,8760.02%
2023/03/031026.4000.0026.40109,8590.10%
2023/02/23126.60126.7526.8009,6980.00%
2023/02/22226.50126.6026.5019,7870.01%
2023/02/20326.82226.7526.8519,8780.01%
2023/02/150.126.7500.0026.600.110,4660.00%
2023/02/1400.00226.7526.75-210,428-0.02%
2023/02/13126.4500.0026.80110,4760.01%
2023/02/10126.5500.0026.60110,4810.01%
2023/02/08526.3500.0026.35510,6280.05%
2023/02/03126.5500.0026.65110,5800.01%
2023/02/02226.5500.0026.65210,7070.02%
2023/01/31426.770.127.0026.453.810,8070.04%
2023/01/17526.8500.0026.70510,2970.05%
2023/01/160.226.8000.0026.850.210,3090.00%
2023/01/1300.00226.6526.35-210,296-0.02%
2023/01/121.126.6100.0026.401.110,5330.01%
2023/01/113.126.7400.0026.703.110,5840.03%
2023/01/100.126.92426.9827.00-3.910,562-0.04%
2023/01/050.226.2000.0026.250.210,5680.00%
2022/12/2930025.8700.0025.6530011,0422.72% 大買/鉅額交易
2022/12/28125.9000.0025.90111,0440.01%
2022/12/22126.1000.0026.15111,9130.01%
2022/12/2120025.9300.0026.0020012,2281.64% 大買/鉅額交易
2022/12/1500.00126.5026.50-112,408-0.01%
2022/12/141026.50426.4326.50612,4120.05%
2022/12/1300.00226.0526.10-212,333-0.02%
2022/12/09026.2500.0026.25012,4870.00%
2022/12/0600.00226.0025.80-212,595-0.02%
2022/12/05226.3000.0026.10212,5180.02%
2022/12/0200.00226.3526.40-212,496-0.02%
2022/12/01226.506.226.6526.70-4.212,608-0.03%
2022/11/24226.20026.2026.30211,9000.02%
2022/11/2300.00126.2026.10-111,882-0.01%
2022/11/22126.0000.0026.05111,9250.01%
2022/11/185025.8000.0025.805011,8570.42%
2022/11/171026.15326.2026.20711,7810.06%
2022/11/16126.5500.0026.45111,8200.01%
2022/11/15126.35126.6526.70011,7600.00%
2022/11/1400.004326.8026.55-4311,644-0.37%
2022/11/1100.003426.5626.55-3411,435-0.30%
2022/11/0900.00121.525.7626.00-121.511,354-1.07% 大賣/鉅額交易
2022/11/0800.0010125.7025.75-10111,330-0.89% 大賣/鉅額交易
2022/11/07025.4500.0025.60011,3810.00%
2022/11/0400.00225.7525.75-211,487-0.02%
2022/11/02425.23125.0525.00312,3420.02%
2022/10/2800.00325.0025.05-312,734-0.02%
2022/10/27225.2000.0025.05212,7580.02%
2022/10/26125.450.425.4025.300.612,7200.00%
2022/10/2500.00224.8525.15-212,628-0.02%
2022/10/21224.7000.0024.50212,6950.02%
2022/10/20123.46424.0024.25-312,711-0.02%
2022/10/190.124.3500.0024.050.112,4550.00%
2022/10/18024.4000.0024.40012,3810.00%
2022/10/1700.00224.1524.35-212,424-0.02%
2022/10/14124.5000.0024.50112,3380.01%
2022/10/13224.5500.0024.55212,2940.02%
2022/10/11325.3200.0025.05312,0500.02%
2022/10/075.125.7900.0025.805.111,8770.04%
2022/10/05025.8500.0025.70011,9280.00%
2022/10/04125.6500.0025.85112,0100.01%
2022/10/031025.8800.0025.701011,9280.08%
2022/09/30426.3500.0026.25411,8470.03%
2022/09/26426.30726.3326.25-311,344-0.03%
2022/09/232.126.7000.0026.702.111,3050.02%
2022/09/227.126.7900.0026.807.111,3490.06%
2022/09/21627.0800.0027.10611,2820.05%
2022/09/20427.06127.1027.25311,2260.03%
2022/09/191227.2300.0027.151211,2100.11%
2022/09/1600.00327.4727.55-311,247-0.03%
2022/09/15027.601527.4527.50-1511,072-0.14%
2022/09/1413.127.181127.1727.052.111,0040.02%
2022/09/1300.000.227.5527.45-0.211,1940.00%
2022/09/071127.0700.0026.951111,6670.09%
2022/09/061527.2535127.4027.45-33611,649-2.88% 大賣/鉅額交易
2022/09/0500.001527.0527.15-1511,630-0.13%
2022/09/012127.1000.0027.102111,7890.18%
2022/08/3100.00527.4027.65-511,666-0.04%
2022/08/30527.1500.0027.20511,5520.04%
2022/08/24326.951026.9027.00-711,704-0.06%
2022/08/236.127.0800.0027.006.112,6260.05%
2022/08/220.127.5500.0027.400.112,8050.00%
2022/08/190.127.7000.0027.600.112,9740.00%
2022/08/170.127.6500.0027.750.113,3360.00%
2022/08/123.127.35527.4027.45-213,803-0.01%
2022/08/11127.30427.2327.45-314,112-0.02%
2022/08/10727.0300.0027.20714,4700.05%
2022/08/09328.202628.3228.50-2314,249-0.16%
2022/08/08127.6000.0028.00113,8510.01%
2022/08/05527.70127.7027.65413,8080.03%
2022/08/0300.00127.3527.35-114,159-0.01%
2022/08/02227.2500.0027.25214,4810.01%
2022/07/2800.00227.3027.25-214,962-0.01%
2022/07/26126.4500.0026.50114,8380.01%
2022/07/25126.4000.0026.50114,8320.01%
2022/07/2200.00126.0526.05-115,005-0.01%
2022/07/21225.7800.0026.00215,0040.01%
2022/07/201.225.8100.0025.601.215,0610.01%
2022/07/15125.4000.0025.30115,3020.01%
2022/07/12125.2000.0025.20115,5840.01%
2022/07/0810126.0000.0026.0010115,9460.63% 大買/鉅額交易
2022/07/0500.00226.6526.55-216,365-0.01%
2022/06/290.127.0500.0027.200.117,2830.00%
2022/06/22126.7500.0026.75117,6900.01%
2022/06/17126.6500.0026.75117,6490.01%
2022/06/1500.00427.2527.20-417,932-0.02%
2022/06/10227.1500.0027.15218,2080.01%
2022/06/09127.2500.0027.30118,2350.01%
2022/06/07127.3000.0027.30118,3260.01%
2022/06/06227.3500.0027.30218,3380.01%
2022/06/02127.5000.0027.35118,7360.01%
2022/06/01027.8000.0027.65019,1090.00%
2022/05/300.128.10528.1528.20-4.918,147-0.03%
2022/05/2500.00627.4827.40-618,028-0.03%
2022/05/24227.1819.327.4527.35-17.318,227-0.09%
2022/05/23127.10527.4027.25-418,162-0.02%
2022/05/200.127.101427.1227.15-1418,195-0.08%
2022/05/19126.4000.0026.85117,9550.01%
2022/05/1800.00227.3027.30-217,617-0.01%
2022/05/1700.00125.9526.00-117,129-0.01%
2022/05/1611.125.6000.0025.6511.117,0360.07%
2022/05/13125.5000.0025.50116,9410.01%
2022/05/12325.4800.0025.35316,8200.02%
2022/05/11326.18226.0526.15116,4700.01%
2022/05/10326.0800.0026.20316,4000.02%
2022/05/0911826.76626.7426.4011216,1830.69% 大買/鉅額交易
2022/05/0614727.2500.0027.4014716,1550.91% 大買/鉅額交易
2022/05/051627.96128.2527.801516,1940.09%
2022/05/04128.0500.0028.05116,2510.01%
2022/05/03228.10128.1528.15116,5040.01%
2022/04/291.128.36128.5528.500.116,7570.00%
2022/04/282628.13228.2528.202417,0240.14%
2022/04/27128.301228.4228.30-1116,877-0.07%
2022/04/251728.31328.5028.301416,8540.08%
2022/04/225128.2500.0028.855116,7620.30%
2022/04/211528.62428.5528.551116,8390.07%
2022/04/201128.43628.6528.85516,9430.03%
2022/04/192.228.58128.5528.551.216,9860.01%
2022/04/187628.7300.0028.557617,2280.44%
2022/04/155729.0800.0029.255717,0710.33%
2022/04/1463.629.7600.0029.5563.617,0280.37%
2022/04/130.330.22330.1730.35-2.716,772-0.02%
2022/04/121630.13430.1830.151216,6690.07%
2022/04/117.230.991031.1230.65-2.816,468-0.02%
2022/04/08730.100.330.3530.556.716,2240.04%
2022/04/078.930.6800.0030.058.916,1090.06%
2022/04/060.130.4500.0030.750.115,7550.00%
2022/04/011.629.55129.5529.650.615,4640.00%
2022/03/311.229.36929.5529.55-7.815,345-0.05%
2022/03/300.528.9000.0028.950.515,0360.00%
2022/03/292.128.73128.7528.751.114,9030.01%
2022/03/280.128.6000.0028.900.114,8230.00%
2022/03/250.228.6000.0028.650.214,7160.00%
2022/03/23128.4025028.4028.60-24914,691-1.69% 大賣/鉅額交易
2022/03/220.127.9500.0028.000.114,4630.00%
2022/03/212.128.0200.0027.852.114,4660.01%
2022/03/1800.0020028.0328.15-20014,472-1.38% 大賣/鉅額交易
2022/03/17227.43127.5527.55114,1440.01%
2022/03/1600.000.727.3527.30-0.714,0110.00%
2022/03/15126.80226.9526.95-114,188-0.01%
2022/03/11126.6500.0026.65114,2550.01%
2022/03/0900.001426.0525.95-1414,431-0.10%
2022/03/0820225.93525.9025.9019714,4301.37% 大買/鉅額交易
2022/03/072326.18526.1126.301814,0690.13%
2022/03/04326.500.326.8526.802.714,1980.02%
2022/03/03126.8000.0026.85114,1960.01%
2022/02/25526.2500.0026.45514,1700.04%
2022/02/24826.61526.6026.60313,9490.02%
2022/02/22826.8800.0026.95813,6700.06%
2022/02/16127.4000.0027.40113,7790.01%
2022/02/14327.40527.3527.45-213,753-0.01%
2022/02/10127.6000.0027.70113,7220.01%
2022/02/0800.00127.5527.70-113,469-0.01%
2022/01/26526.50026.2526.45512,8020.04%
2022/01/25325.9700.0026.20312,6620.02%
2022/01/243.626.00526.0026.35-1.412,396-0.01%
2022/01/21326.4500.0026.45312,1810.02%
2022/01/205426.7100.0026.805411,8860.45%
2022/01/1900.00227.0027.00-211,834-0.02%
2022/01/188226.87227.0027.058011,8730.67%
2022/01/175126.9700.0027.005111,7540.43%
2022/01/14127.1000.0027.20111,6170.01%
2022/01/13027.40227.2527.40-211,440-0.02%
2022/01/12227.00226.9527.15011,2670.00%
2022/01/11126.9000.0026.95111,1280.01%
2022/01/10626.21526.2526.30110,8990.01%
2022/01/07126.05125.8525.95010,7870.00%
2022/01/0600.00225.6025.75-210,653-0.02%
2022/01/05225.4000.0025.55210,6210.02%
2022/01/042125.25125.3525.402010,6950.19%
2022/01/03125.550.125.5025.400.910,6190.01%
2021/12/30125.4500.0025.45110,6320.01%
2021/12/2951.125.4000.0025.5051.110,6780.48%
2021/12/280.125.1000.0025.350.110,6760.00%
2021/12/270.225.1000.0025.000.210,5740.00%
2021/12/22124.9000.0024.95110,9540.01%
2021/12/20724.8000.0024.80710,9810.06%
2021/12/1600.00224.8024.90-210,834-0.02%
2021/12/1500.001024.6524.65-1011,004-0.09%
2021/12/142.124.7300.0024.702.111,1580.02%
2021/12/1300.00125.2025.00-111,017-0.01%
2021/12/10225.0500.0025.10210,9230.02%
2021/12/09125.10325.0225.20-210,848-0.02%
2021/12/081024.4000.0024.701010,5630.09%
2021/12/06424.15624.1024.20-210,444-0.02%
2021/12/0200.001023.8023.90-1010,479-0.10%
2021/11/29123.5000.0023.55110,0330.01%
2021/11/26123.7000.0023.5519,9990.01%
2021/11/23123.5500.0023.50110,2430.01%
2021/11/22123.600.123.6523.700.910,2230.01%
2021/11/19123.8000.0023.65110,2100.01%
2021/11/1700.003.223.6023.65-3.210,067-0.03%
2021/11/16123.45123.5523.45010,1100.00%
2021/11/151123.7500.0023.551110,1330.11%
2021/11/12123.4000.0023.4519,9940.01%
2021/11/110.123.2000.0023.200.19,9830.00%
2021/11/09122.9000.0023.00110,1410.01%
2021/11/0200.00122.7522.80-111,495-0.01%
2021/10/28122.8000.0022.75111,7670.01%
2021/10/21222.5500.0022.45212,1860.02%
2021/10/1900.00622.4522.40-612,200-0.05%
2021/10/1800.001022.3022.40-1012,359-0.08%
2021/10/1300.00122.1022.15-112,433-0.01%
2021/10/0700.001222.1522.15-1212,355-0.10%
2021/10/0600.000.422.0021.95-0.412,3500.00%
2021/10/05122.0000.0021.95112,3430.01%
2021/10/0400.00721.8922.00-712,339-0.06%
2021/10/01421.9100.0022.00412,3060.03%
2021/09/2800.00122.1522.15-112,029-0.01%
2021/09/2300.001022.0522.10-1012,157-0.08%
2021/09/22821.7900.0021.75812,1370.07%
2021/09/13222.0000.0022.05211,6810.02%
2021/09/1000.00122.0522.05-111,696-0.01%
2021/09/09521.95721.9221.90-211,962-0.02%
2021/09/081122.03222.0522.05911,8700.08%
2021/09/0700.00522.3722.40-511,765-0.04%
2021/09/06422.3400.0022.35411,6890.03%
2021/09/03222.13022.3022.30211,6640.02%
2021/09/02222.08122.0522.05111,5970.01%
2021/09/013.122.221222.2022.20-8.911,558-0.08%
2021/08/31822.09422.2022.35411,4770.03%
2021/08/2500.001021.4021.40-1010,943-0.09%
2021/08/23121.0500.0021.10110,9370.01%
2021/08/19120.9000.0020.95111,3060.01%
2021/08/1800.00121.0521.05-111,210-0.01%
2021/08/16221.0000.0021.00211,2100.02%
2021/08/122.121.2800.0021.352.111,1170.02%
2021/08/11421.41221.4021.45211,0950.02%
2021/08/06122.2500.0022.30110,9220.01%
2021/08/0500.00122.3522.35-111,104-0.01%
2021/08/02222.05122.0022.10112,1140.01%
2021/07/28121.80121.9021.95012,0170.00%
2021/07/271021.9000.0021.951012,2310.08%
2021/07/261521.9000.0021.901512,2980.12%
2021/07/2300.00721.9021.95-712,320-0.06%
2021/07/1900.002021.7021.70-2012,347-0.16%
2021/07/163021.7000.0021.703012,3660.24%
2021/07/12121.5500.0021.45112,6660.01%
2021/07/0700.001021.4021.45-1012,718-0.08%
2021/07/0600.00221.4521.45-212,755-0.02%
2021/07/021021.1500.0021.151012,8250.08%
2021/07/01221.2000.0021.20212,8470.02%
2021/06/292421.2500.0021.252412,9040.19%
2021/06/2200.002021.0021.00-2013,381-0.15%
2021/06/181120.8000.0020.801113,4410.08%
2021/06/1600.000.721.2021.15-0.713,4640.00%
2021/06/09121.0500.0020.95113,8540.01%
2021/06/071021.0000.0021.001014,0640.07%
2021/06/0300.00121.1521.15-114,367-0.01%
2021/05/2800.00520.8020.85-514,853-0.03%
2021/05/27520.6000.0020.60514,8520.03%
2021/05/1800.001020.7520.85-1015,203-0.07%
2021/05/17720.14520.4520.10215,2150.01%
2021/05/135.120.35520.5520.400.114,6690.00%
2021/05/12621.133.720.7720.552.314,2790.02%
2021/05/0600.00521.2521.20-513,442-0.04%
2021/05/04521.1500.0021.15513,3530.04%
2021/05/03121.35421.3021.25-313,105-0.02%
2021/04/280.121.4500.0021.500.113,2340.00%
2021/04/2700.001.221.5421.55-1.213,554-0.01%
2021/04/2612.121.49321.4521.559.113,5540.07%
2021/04/22521.3500.0021.35513,5470.04%
2021/04/20321.4500.0021.45313,4830.02%
2021/04/1900.00521.4021.45-513,385-0.04%
2021/04/1600.000.121.1521.20-0.113,3250.00%
2021/04/1500.00121.1021.10-113,406-0.01%
2021/04/1400.006.121.0021.00-6.113,365-0.05%
2021/04/13221.03121.0021.00113,3960.01%
2021/04/12220.95420.9520.95-213,383-0.01%
2021/04/092020.9000.0020.852013,3670.15%
2021/04/081920.9200.0020.901913,3570.14%
2021/04/070.121.00121.0021.00-0.913,522-0.01%
2021/04/010.421.1000.0021.050.413,3830.00%
2021/03/29121.052.521.0621.10-1.513,008-0.01%
2021/03/26820.9400.0020.90812,8830.06%
2021/03/2400.00520.7020.65-512,636-0.04%
2021/03/19320.4300.0020.40312,6560.02%
2021/03/1800.0016.820.6020.65-16.812,355-0.14%
2021/03/172.120.6300.0020.602.112,3560.02%
2021/03/16120.75320.7020.70-212,209-0.02%
2021/03/15220.60720.5520.55-512,273-0.04%
2021/03/110.220.55520.4520.40-4.812,589-0.04%
2021/03/1000.00720.3520.40-712,472-0.06%
2021/03/0900.00220.3520.30-212,368-0.02%
2021/03/041020.10520.0020.10512,5470.04%
2021/03/0300.00520.2520.20-512,485-0.04%
2021/02/266.120.0300.0019.956.112,2110.05%
2021/02/2500.00220.3020.45-211,683-0.02%
2021/02/2400.00520.2520.15-511,541-0.04%
2021/02/23520.10420.1020.20111,4520.01%
2021/02/2200.00520.0519.95-511,386-0.04%
2021/02/1900.00119.9019.95-111,449-0.01%
2021/02/172.119.71619.8319.80-3.911,535-0.03%
2021/02/030.119.5500.0019.600.111,5390.00%
2021/01/291.319.4500.0019.151.311,5390.01%
2021/01/281019.5300.0019.501011,2500.09%
2021/01/260.119.7000.0019.550.111,0230.00%
2021/01/22319.5500.0019.50311,0430.03%
2021/01/206.119.7800.0019.556.110,7810.06%
2021/01/19119.9000.0019.90110,3970.01%
2021/01/18119.95119.9519.90010,2710.00%
2021/01/141.720.1429.820.1520.20-28.110,013-0.28%
2021/01/13220.188.120.2120.15-6.19,929-0.06%
2021/01/1200.00520.2620.10-59,827-0.05%
2021/01/06520.1000.0020.1559,5510.05%
2021/01/050.120.2000.0020.300.19,4420.00%
2020/12/3100.00620.2720.35-69,368-0.06%
2020/12/3000.00320.1020.35-39,299-0.03%
2020/12/2800.00119.9519.95-19,072-0.01%
2020/12/250.120.0000.0019.950.19,1960.00%
2020/12/1600.00120.1020.05-110,101-0.01%
2020/12/1100.00120.0020.00-110,081-0.01%
2020/12/0900.00219.7519.75-29,888-0.02%
2020/12/086.119.98819.9519.90-1.99,642-0.02%
2020/12/07820.1600.0020.2089,3810.09%
2020/12/0400.00720.2820.30-79,340-0.07%
2020/12/030.120.2000.0020.150.19,2420.00%
2020/12/02620.1000.0020.2069,3240.06%
2020/11/300.320.25120.3020.30-0.79,582-0.01%
2020/11/270.120.3000.0020.200.19,2470.00%
2020/11/2600.00220.3520.35-29,178-0.02%
2020/11/24520.2500.0020.1559,3780.05%
2020/11/1700.00120.4520.50-19,383-0.01%
2020/11/1600.00920.3920.45-99,674-0.09%
2020/11/121120.1400.0020.00119,6410.11%
2020/11/1100.00920.3420.45-99,636-0.09%
2020/11/0900.008.219.9720.00-8.29,549-0.09%
2020/11/0600.00119.9019.90-110,358-0.01%
2020/11/0300.00519.6519.65-511,493-0.04%
2020/11/02319.25319.3019.50011,7110.00%
2020/10/30119.3000.0019.20111,8410.01%
2020/10/29719.36219.3519.35511,7530.04%
2020/10/270.819.6500.0019.550.811,9560.01%
2020/10/2600.000.119.7019.65-0.112,1410.00%
2020/10/21119.4500.0019.50112,7090.01%
2020/10/2000.00119.5519.50-112,776-0.01%
2020/10/151019.5000.0019.501012,9930.08%
2020/10/140.319.8000.0019.700.312,9540.00%
2020/10/13219.7500.0019.80212,9950.02%
2020/10/0700.00519.9019.90-513,182-0.04%
2020/09/29219.70119.7019.70113,5470.01%
2020/09/2800.000.219.8019.70-0.213,6130.00%
2020/09/25219.15319.1519.15-113,665-0.01%
2020/09/24219.0500.0019.00213,6500.01%
2020/09/231.519.5500.0019.551.513,3070.01%
2020/09/22219.7500.0019.65213,1850.02%
2020/09/18819.9900.0020.10813,1560.06%
2020/09/17619.9500.0019.95613,1610.05%
2020/09/16220.00520.0020.10-313,176-0.02%
2020/09/09519.7100.0019.85513,6170.04%
2020/09/07219.70719.8519.80-513,895-0.04%
2020/09/04219.8000.0019.75214,1120.01%
2020/09/02319.9200.0019.95314,0240.02%
2020/08/31520.10520.2520.05014,1250.00%
2020/08/2800.001320.1020.20-1314,180-0.09%
2020/08/27220.2500.0020.05214,3880.01%
2020/08/26520.2000.0020.25514,3620.03%
2020/08/25520.30520.3020.25014,6310.00%
2020/08/24520.2700.0020.25515,1890.03%
2020/08/20120.1500.0020.15115,3250.01%
2020/08/1900.00520.6520.50-515,083-0.03%
2020/08/1800.00520.5020.60-515,064-0.03%
2020/08/17120.402220.4020.45-2115,187-0.14%
2020/08/1300.001020.4020.55-1015,204-0.07%
2020/08/12720.39720.5520.40015,1790.00%
2020/08/11121.9000.0021.85114,3950.01%
2020/08/102621.7400.0021.902613,9410.19%
2020/08/071021.6500.0021.651013,6480.07%
2020/08/0600.00821.5721.60-813,459-0.06%
2020/08/03521.3500.0021.20513,3600.04%
2020/07/30521.3500.0021.50513,2910.04%
2020/07/28520.9500.0021.20513,3140.04%
2020/07/271121.05121.0020.951013,4430.07%
2020/07/24721.1300.0021.05713,5900.05%
2020/07/23421.2000.0021.25413,6510.03%
2020/07/22521.29521.3021.30013,7880.00%
2020/07/20121.2000.0021.25114,0740.01%
2020/07/1700.00121.3021.30-114,324-0.01%
2020/07/1600.00521.2521.25-514,755-0.03%
2020/07/15221.1500.0021.20214,8070.01%
2020/07/14121.1500.0021.10114,9920.01%
2020/07/13121.1500.0021.20115,2220.01%
2020/07/1000.00721.1021.10-715,445-0.05%
2020/07/0800.00121.1521.15-115,732-0.01%
2020/07/0600.00621.1621.15-616,003-0.04%
2020/06/30520.7300.0020.75516,8040.03%
2020/06/2900.002.520.6420.65-2.517,040-0.01%
2020/06/23520.65520.7520.80017,6790.00%
2020/06/18220.7500.0020.75218,9700.01%
2020/06/15520.65520.7020.60021,6570.00%
2020/06/121620.5400.0020.751622,1980.07%
2020/06/11621.0700.0020.90622,9580.03%
2020/06/09121.1500.0021.25124,2680.00%
2020/06/08221.2500.0021.30225,0030.01%
2020/06/0300.00121.1521.10-125,7420.00%
2020/06/0200.005020.9020.95-5025,631-0.20%
2020/06/0100.00520.7520.70-525,514-0.02%
2020/05/2800.00120.2020.25-124,8040.00%
2020/05/26220.2000.0020.15225,1630.01%
2020/05/255020.0000.0020.005025,2400.20%
2020/05/22120.0500.0020.00125,3000.00%
2020/05/2110020.0500.0020.1510025,3340.39%
2020/05/18219.9500.0019.95225,4210.01%
2020/05/15320.0500.0019.95325,3810.01%
2020/05/13220.1000.0020.05225,2160.01%
2020/05/121120.05120.0520.001025,2120.04%
2020/05/1100.00120.1520.10-125,2340.00%
2020/05/05119.8000.0019.75125,2650.00%
2020/04/30320.13420.1520.10-125,2280.00%
2020/04/24319.0000.0019.00325,8090.01%
2020/04/23819.1300.0019.05825,6580.03%
2020/04/21619.52319.3019.20325,2210.01%
2020/04/20219.8000.0019.85224,8160.01%
2020/04/17620.032120.0219.90-1524,776-0.06%
2020/04/16719.8400.0019.85724,4970.03%
2020/04/15419.9300.0020.05424,2520.02%
2020/04/14319.45519.4919.65-223,939-0.01%
2020/04/13718.99519.1019.05223,5780.01%
2020/04/101019.0900.0019.151023,4460.04%
2020/04/08318.57318.6018.50022,9980.00%
2020/04/06118.05118.1018.30022,4770.00%
2020/04/01618.1800.0018.10622,1500.03%
2020/03/31318.3500.0018.35321,9180.01%
2020/03/30218.2800.0018.20221,5350.01%
2020/03/25318.30318.2018.15020,4850.00%
2020/03/24317.65817.5317.40-519,844-0.03%
2020/03/23116.50216.3516.50-119,386-0.01%
2020/03/20517.32717.2717.40-218,736-0.01%
2020/03/19916.06116.0016.05817,9130.04%
2020/03/18317.13517.2217.10-216,928-0.01%
2020/03/17817.57917.4817.35-116,316-0.01%
2020/03/16418.55818.2018.15-415,366-0.03%
2020/03/13818.38418.5418.95414,7210.03%
2020/03/12519.83819.8519.60-313,646-0.02%
2020/03/1100.00220.3520.30-212,814-0.02%
2020/03/10220.0500.0020.30212,6450.02%
2020/03/09220.5500.0020.35212,2100.02%
2020/03/0400.00220.6520.85-211,530-0.02%
2020/03/03220.7000.0020.70211,4680.02%
2020/03/02220.7500.0020.60211,3190.02%
2020/02/2700.001520.8520.95-1511,642-0.13%
2020/02/25621.0000.0020.95611,2640.05%
2020/02/24321.0800.0021.05311,1870.03%
2020/02/21821.3900.0021.25811,0150.07%
2020/02/20321.5500.0021.40310,9050.03%
2020/02/1900.00221.4521.50-210,769-0.02%
2020/02/18421.29121.2521.35310,7260.03%
2020/02/17421.20721.2621.30-310,714-0.03%
2020/02/1300.009.721.2021.25-9.710,722-0.09%
2020/02/11321.2300.0021.25310,6620.03%
2020/02/10121.0000.0021.20110,5960.01%
2020/02/07121.0000.0021.20110,5960.01%
2020/02/0600.00521.1521.20-510,440-0.05%
2020/02/0500.00620.9521.00-610,327-0.06%
2020/02/03120.4500.0020.70110,1480.01%
2020/01/311120.8500.0020.80119,8840.11%
2020/01/30520.851020.6520.60-59,584-0.05%
2020/01/20521.5000.0021.5058,8790.06%
2020/01/1700.00221.1521.25-28,729-0.02%
2020/01/1500.00221.1021.15-28,744-0.02%
2020/01/14621.03221.0521.0548,6430.05%
2020/01/13320.95520.9521.00-28,573-0.02%
2020/01/10120.8000.0020.8518,7100.01%
2020/01/08320.6700.0020.6538,7000.03%
2019/12/31520.85120.8020.7548,6120.05%
2019/12/2600.0011.320.9220.95-11.38,622-0.13%
2019/12/1900.00520.9020.85-58,682-0.06%
2019/12/18220.8000.0021.0028,6490.02%
2019/12/1700.00320.8020.85-38,674-0.03%
2019/12/1300.008.820.6720.75-8.88,560-0.10%
2019/12/115520.7000.0020.70558,3140.66%
2019/12/0900.00520.7020.80-58,394-0.06%
2019/12/06220.6500.0020.6528,4550.02%
2019/12/05220.73220.7520.6508,4350.00%
2019/12/04320.7000.0020.8038,3680.04%
2019/12/02220.7500.0020.7528,4010.02%
2019/11/2700.001020.9521.00-108,476-0.12%
2019/11/26820.8500.0020.9588,5340.09%
2019/11/21120.7500.0020.7518,0690.01%
2019/11/18120.8500.0020.9518,0870.01%
2019/11/14620.7600.0020.7068,1010.07%
2019/11/13520.8500.0020.8558,2880.06%
2019/11/0800.00221.0521.10-29,138-0.02%
2019/11/07121.051021.0521.05-99,413-0.10%
2019/11/06221.0500.0021.1029,4510.02%
2019/11/0500.00221.0521.05-29,554-0.02%
2019/11/04120.9000.0021.0019,7000.01%
2019/10/3100.00120.9520.95-110,080-0.01%
2019/10/3000.00220.9020.90-210,144-0.02%
2019/10/2800.00920.7020.80-910,315-0.09%
2019/10/24120.60220.7020.70-110,412-0.01%
2019/10/2100.00320.6020.65-310,460-0.03%
2019/10/180.520.6500.0020.650.510,5050.00%
2019/10/15020.6000.0020.50010,2990.00%
2019/10/1400.00220.5520.55-210,337-0.02%
2019/10/07820.4200.0020.40810,2190.08%
2019/09/2300.00020.9020.70010,1230.00%
2019/09/1700.001.620.6420.70-1.69,926-0.02%
2019/09/0900.00520.4520.50-510,234-0.05%
2019/09/0500.00520.2020.30-510,346-0.05%
2019/09/0400.000.120.2020.20-0.110,4570.00%
2019/09/02520.001820.0020.00-1310,613-0.12%
2019/08/16319.50519.4019.85-211,231-0.02%
2019/08/142119.73519.7519.701611,1170.14%
2019/08/07520.6500.0020.55510,3870.05%
2019/08/06120.4500.0020.60110,3650.01%
2019/08/05220.5500.0020.65210,2720.02%
2019/08/01320.8800.0020.85310,1820.03%
2019/07/26121.1500.0021.20110,1130.01%
2019/07/2500.00221.2021.20-210,162-0.02%
2019/07/23221.0500.0021.00210,1950.02%
2019/07/1800.00520.9521.00-510,415-0.05%
2019/07/1700.00520.8520.90-510,468-0.05%
2019/07/1600.006.320.8520.80-6.310,643-0.06%
2019/07/12120.8000.0020.80111,0090.01%
2019/07/0400.001020.7020.75-1011,297-0.09%
2019/07/0300.00520.5520.65-511,336-0.04%
2019/07/02120.6500.0020.65111,3590.01%
2019/07/011020.75520.7020.70511,3690.04%
2019/06/2700.00220.9020.90-211,419-0.02%
2019/06/26820.84220.8520.75611,4300.05%
2019/06/2500.00120.8020.85-111,426-0.01%
2019/06/24720.71120.8020.85611,4520.05%
2019/06/1900.00320.8020.90-311,262-0.03%
2019/06/1800.00220.6520.65-211,078-0.02%
2019/06/1700.00320.5020.55-311,176-0.03%
2019/06/14220.40420.4320.45-211,204-0.02%
2019/06/13820.2800.0020.25811,1850.07%
2019/06/12520.20220.1020.25311,2830.03%
2019/06/11520.6500.0020.45511,1650.04%
2019/06/1000.00320.8020.80-311,040-0.03%
2019/06/0500.00520.4520.55-510,820-0.05%
2019/05/31120.35520.4920.55-410,606-0.04%
2019/05/3000.005.220.2620.40-5.210,475-0.05%
2019/05/2900.00420.1520.20-410,556-0.04%
2019/05/22520.0500.0020.05510,2690.05%
2019/05/1400.00819.9019.85-810,004-0.08%
2019/05/10320.00420.0020.00-110,008-0.01%
2019/05/09520.100.320.0019.954.79,9570.05%
2019/05/06120.151020.2020.20-99,774-0.09%
2019/05/0300.001920.4820.45-199,644-0.20%
2019/04/301020.40320.4020.5079,5310.07%
2019/04/29120.4500.0020.5019,5810.01%
2019/04/2600.001020.2620.35-109,666-0.10%
2019/04/251120.4500.0020.35119,5860.11%
2019/04/2400.00520.4520.50-59,579-0.05%
2019/04/23120.3000.0020.3019,5780.01%
2019/04/2200.002020.1020.20-209,510-0.21%
2019/04/19319.95119.9019.9529,5140.02%
2019/04/17519.60219.6519.7039,4480.03%
2019/04/0900.00719.4119.45-79,454-0.07%
2019/04/0800.0072.719.4519.45-72.79,461-0.77%
2019/03/2500.00519.2519.30-59,453-0.05%
2019/03/2200.001119.4519.45-119,443-0.12%
2019/03/212119.4500.0019.50219,4090.22%
2019/03/1900.001.419.2519.25-1.49,172-0.01%
2019/03/1500.002019.0019.00-209,054-0.22%
2019/03/07318.9500.0018.9039,2430.03%
2019/03/0600.001018.9719.00-109,260-0.11%
2019/03/041218.911019.0518.9529,2860.02%
2019/02/27519.000.519.0519.104.59,1600.05%
2019/02/261319.00218.9519.00119,0340.12%
2019/02/2500.00218.9018.95-28,920-0.02%
2019/02/1300.001018.6318.60-108,503-0.12%
2019/02/1200.00118.6018.65-18,374-0.01%
2019/02/11318.55518.6018.60-28,317-0.02%
2019/01/29118.4000.0018.5018,1430.01%
2019/01/2500.00118.5018.55-18,067-0.01%
2019/01/22518.4000.0018.4558,1370.06%
2019/01/1500.00418.2518.25-48,259-0.05%
2019/01/1100.00218.1518.15-28,147-0.02%
2019/01/0900.001217.9618.00-127,915-0.15%
2019/01/0700.001017.8017.70-108,033-0.12%
2019/01/041017.6500.0017.65108,2020.12%
2019/01/02117.5000.0017.6018,8910.01%
2018/12/27217.5000.0017.6029,0190.02%
2018/12/2500.00117.5017.45-19,110-0.01%
2018/12/2400.00217.5517.70-29,143-0.02%
2018/12/19217.5000.0017.7029,3040.02%
2018/12/1200.001017.7517.75-109,376-0.11%
2018/12/11417.752117.7017.80-179,355-0.18%
2018/11/23117.7500.0017.7519,4800.01%
2018/11/1300.00117.5017.60-111,085-0.01%
2018/11/08217.9000.0018.00211,6820.02%
2018/11/0700.00317.7017.85-311,759-0.03%
2018/11/020.117.5500.0017.500.112,0330.00%
2018/10/29117.10817.0517.10-712,231-0.06%
2018/10/24217.0500.0017.30212,4170.02%
2018/10/1900.00217.3517.45-212,631-0.02%
2018/10/16517.4500.0017.45512,6710.04%
2018/10/12217.25217.3017.65012,3900.00%
2018/10/11617.6200.0017.50612,3010.05%
2018/10/0900.001.118.1118.10-1.111,670-0.01%
2018/10/04118.3000.0018.25111,5400.01%
2018/10/023518.5000.0018.453511,4340.31%
2018/10/0100.00518.6018.65-511,405-0.04%
2018/09/28218.5500.0018.60211,4940.02%
2018/09/260.218.6000.0018.400.211,3650.00%
2018/09/21118.3528.818.3118.60-27.811,413-0.24%
2018/09/201018.2500.0018.251011,2900.09%
2018/09/1900.0042.318.1518.20-42.311,432-0.37%
2018/09/1700.00318.0518.10-311,550-0.03%
2018/09/1300.00118.1518.15-111,823-0.01%
2018/09/0700.001218.0318.10-1212,444-0.10%
2018/09/0600.001218.0418.10-1212,489-0.10%
2018/09/0500.00218.1018.00-212,409-0.02%
2018/08/27318.0500.0018.00312,9600.02%
2018/08/2400.00618.1518.10-613,121-0.05%
2018/08/21517.9500.0018.15514,2180.04%
2018/08/161818.6500.0018.701813,1810.14%
2018/08/15118.7000.0018.70113,0470.01%
2018/08/1410318.8000.0018.8010312,9780.79% 大買/鉅額交易
2018/08/07418.8000.0018.70412,8910.03%
2018/08/022018.6000.0018.602012,7750.16%
2018/08/011918.60218.6518.701712,6390.13%
2018/07/3100.00518.6018.70-512,524-0.04%
2018/07/3000.00218.5018.55-212,369-0.02%
2018/07/272018.45118.4018.451912,2320.16%
2018/07/2600.00118.3018.30-112,224-0.01%
2018/07/2500.00218.1518.15-212,365-0.02%
2018/07/2400.00218.1018.10-212,394-0.02%
2018/07/1210017.7500.0017.8010012,5870.79%
2018/07/1000.00217.7017.70-212,735-0.02%
2018/07/04117.6000.0017.65112,8800.01%
2018/07/02117.7500.0017.65112,9050.01%
2018/06/29117.7500.0017.85112,8420.01%
2018/06/22117.6500.0017.75112,4180.01%
2018/06/2000.005017.6517.70-5012,350-0.40%
2018/06/15417.8300.0017.80411,9460.03%
2018/06/13218.0500.0018.05211,4410.02%
2018/06/0600.00218.1018.10-211,502-0.02%
2018/06/041117.91217.8517.95911,2010.08%
2018/06/01517.70217.7017.85311,0700.03%
2018/05/31517.8000.0017.65510,8310.05%
2018/05/30317.8500.0017.80310,1380.03%
2018/05/18517.5500.0017.6059,7870.05%
2018/05/17517.5500.0017.5059,9570.05%
2018/05/151017.4500.0017.451010,5120.10%
2018/05/10117.25517.2517.25-410,933-0.04%
2018/05/04117.2500.0017.25110,9480.01%
2018/04/25517.1000.0017.10510,6480.05%
2018/04/23117.1500.0017.10110,7380.01%
2018/04/20317.1300.0017.10310,7520.03%
2018/04/19217.2500.0017.25210,7010.02%
2018/04/1700.00117.1017.10-110,784-0.01%
2018/04/13517.2500.0017.20510,8410.05%
2018/04/1000.00317.3017.30-311,058-0.03%
2018/04/09117.2000.0017.20111,0110.01%
2018/03/20117.1000.0017.10110,8960.01%
2018/03/16417.1500.0017.20410,9340.04%
2018/03/1300.00917.1717.20-910,697-0.08%
2018/03/12117.1000.0017.15110,6920.01%
2018/03/05116.8500.0016.70111,3450.01%
2018/02/21116.65316.7516.65-211,304-0.02%
2018/02/09316.3500.0016.40310,9990.03%
2018/02/08216.4500.0016.50210,7770.02%
2018/02/06216.4500.0016.50210,1350.02%
2018/02/05117.0500.0017.0519,4550.01%
2018/02/0200.00217.2517.30-29,465-0.02%
2018/01/2600.003017.3017.35-309,456-0.32%
2018/01/2200.000.917.3517.35-0.99,168-0.01%
2018/01/19117.3500.0017.4019,1440.01%
2018/01/155017.3500.0017.35509,0750.55%
2018/01/0900.00917.3217.35-99,234-0.10%
2018/01/08117.25217.1317.30-19,209-0.01%
2018/01/04116.8000.0016.8019,1040.01%
2018/01/022.116.6500.0016.652.19,2450.02%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音