浪凡 (6165)-元大-新生券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
38.45
漲跌
▼1.25
漲幅
-3.15%
成交量
1,793張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2	40.20	0	0.00	40.05	2	2,458	0.08%
2024/04/29	10	40.88	0	0.00	40.30	10	2,462	0.41%
2024/04/16	0	0.00	15	43.50	41.90	-15	2,377	-0.63%
2024/04/08	0	0.00	5	39.78	40.10	-5	2,212	-0.23%
2024/04/02	0	0.00	10	39.60	39.15	-10	2,200	-0.45%
2024/03/15	5	42.78	0	0.00	41.70	5	2,044	0.24%
2024/03/14	25	39.85	1	38.40	40.10	24	1,976	1.21%
2024/03/13	0	0.00	53	39.69	39.50	-53	1,888	-2.81%
2024/03/12	9	46.28	0	0.00	43.85	9	1,809	0.50%
2024/03/11	33	48.67	29	49.48	48.70	4	1,745	0.23%
2024/03/08	10.1	50.93	0	0.00	50.30	10.1	1,690	0.60%
2024/03/07	5	52.54	0	0.00	52.50	5	1,637	0.31%
2024/03/06	0	54.40	2.1	52.54	53.90	-2	1,600	-0.13%
2024/03/05	0.1	52.90	2	52.50	53.50	-1.9	1,540	-0.12%
2024/03/04	38	51.62	38	51.00	51.00	0	1,500	0.00%
2024/02/29	0	0.00	2.1	49.98	50.30	-2.1	1,423	-0.15%
2024/02/27	0.1	48.84	0.2	48.62	48.75	-0.1	1,359	-0.01%
2024/02/23	24.2	47.89	15	48.41	47.50	9.2	1,220	0.76%
2024/02/22	10	44.81	1	45.05	45.40	9	1,102	0.82%
2024/02/21	18	43.37	13	44.87	45.25	5	1,011	0.49%
2024/02/20	2	41.03	0	0.00	41.20	2	907	0.22%
2024/02/15	1	41.60	0	0.00	40.95	1	830	0.12%
2024/01/30	1	43.45	0	0.00	40.40	1	543	0.18%
2023/10/31	0	0.00	1	31.80	31.90	-1	469	-0.21%
2023/10/25	0	0.00	1	32.20	32.30	-1	490	-0.20%
2023/10/13	0	0.00	2	35.50	35.50	-2	499	-0.40%
2023/09/15	0	0.00	3	34.15	34.05	-3	561	-0.53%
2023/09/14	0	0.00	1	35.10	34.80	-1	556	-0.18%
2023/09/08	5	39.70	3	38.33	39.00	2	557	0.36%
2023/09/04	2	38.00	2	38.75	38.65	0	499	0.00%
2023/08/31	1	38.50	0	0.00	38.25	1	483	0.21%
2023/08/29	1	35.05	0	0.00	35.50	1	462	0.22%
2023/08/15	0	0.00	1	34.00	33.50	-1	450	-0.22%
2023/07/19	0	0.00	4	32.48	32.60	-4	486	-0.82%
2023/07/18	0	0.00	1	31.80	31.70	-1	483	-0.21%
2023/07/17	0	0.00	1	32.15	31.85	-1	489	-0.20%
2023/07/13	0	0.00	1	32.00	31.55	-1	494	-0.20%
2023/06/20	2	32.18	2	32.05	32.00	0	403	0.00%
2023/06/16	3	34.00	0	0.00	33.35	3	389	0.77%
2023/06/15	1	35.05	0	0.00	34.95	1	378	0.26%
2023/05/25	0	0.00	1	32.55	32.65	-1	353	-0.28%
2023/05/24	1	33.20	1	32.95	32.80	0	375	0.00%
2023/04/14	0	0.00	2	30.10	30.10	-2	455	-0.44%
2023/04/07	0	0.00	1	29.85	29.90	-1	446	-0.22%
2023/03/22	0	0.00	1	29.90	29.75	-1	438	-0.23%
2023/03/16	0	0.00	2	28.25	28.45	-2	438	-0.46%
2023/03/13	0	0.00	1	29.55	29.35	-1	441	-0.23%
2023/03/10	0	0.00	3	30.20	30.20	-3	435	-0.69%
2023/03/09	0	0.00	5	31.40	30.70	-5	430	-1.16%
2023/03/08	5	30.05	0	0.00	30.05	5	421	1.19%
2023/03/07	1	30.85	1	30.85	30.85	0	412	0.00%
2023/02/20	0	0.00	11	32.10	33.00	-11	254	-4.32%
2023/02/16	10	31.63	0	0.00	31.80	10	241	4.15%
2023/02/13	1	32.20	0	0.00	32.20	1	239	0.42%
2023/02/08	0	0.00	1	32.80	32.55	-1	214	-0.47%
2023/02/07	1	31.35	0	0.00	32.00	1	189	0.53%
2022/12/16	2	28.05	2	28.50	27.85	0	116	0.00%
2022/12/14	1	27.70	0	0.00	27.60	1	115	0.86%
2022/12/09	0	0.00	2	27.70	27.65	-2	111	-1.80%
2022/12/05	0	0.00	1	27.80	28.80	-1	98	-1.01%
2022/12/01	1	27.15	0	0.00	27.05	1	90	1.11%
2022/11/30	2	27.35	0	0.00	27.30	2	89	2.24%
2022/11/22	0	0.00	1	26.85	26.80	-1	86	-1.15%
2022/11/18	1	26.55	0	0.00	26.70	1	85	1.17%
2022/10/13	0	0.00	1	24.45	24.70	-1	101	-0.99%
2022/09/28	0	0.00	2	24.45	24.50	-2	115	-1.74%
2022/09/23	0	0.00	1	25.45	25.10	-1	117	-0.85%
2022/09/21	1	25.35	0	0.00	25.40	1	120	0.83%
2022/09/05	0	0.00	2	26.50	26.65	-2	136	-1.47%
2022/07/20	0	0.00	1	27.70	27.00	-1	183	-0.55%
2022/07/18	0	0.00	1	27.60	27.40	-1	187	-0.53%
2022/07/07	2	26.65	0	0.00	26.40	2	185	1.08%
2022/07/01	1	23.00	1	23.60	23.30	0	203	0.00%
2022/06/30	1	23.55	1	24.00	23.95	0	207	0.00%
2022/04/25	1	28.10	0	0.00	28.55	1	305	0.33%
2022/01/12	3	40.15	0	0.00	39.05	3	1,258	0.24%
2022/01/11	1	41.60	1	42.35	40.00	0	1,312	0.00%
2022/01/10	0	0.00	1	40.30	41.00	-1	1,321	-0.08%
2022/01/05	0	0.00	1	37.90	37.90	-1	1,816	-0.06%
2022/01/03	0	0.00	1	38.45	38.25	-1	2,071	-0.05%
2021/12/24	0	0.00	1	37.65	37.55	-1	2,377	-0.04%
2021/12/20	2	38.60	0	0.00	37.80	2	2,398	0.08%
2021/12/16	3	40.23	0	0.00	39.90	3	2,343	0.13%
2021/12/13	0	0.00	2	38.70	39.60	-2	2,210	-0.09%
2021/12/02	0	0.00	1	38.95	37.50	-1	2,238	-0.04%
2021/11/26	0	0.00	5	37.05	36.90	-5	2,235	-0.22%
2021/11/23	1	36.65	0	0.00	36.60	1	2,209	0.05%
2021/11/22	0	0.00	1	37.50	37.35	-1	2,205	-0.05%
2021/11/19	0	0.00	1	37.25	37.20	-1	2,206	-0.05%
2021/11/18	1	36.85	0	0.00	36.80	1	2,202	0.05%
2021/11/02	2	39.60	1	39.00	39.00	1	2,110	0.05%
2021/10/28	1	43.45	1	42.55	43.55	0	2,020	0.00%
2021/10/26	0	0.00	1	40.85	40.85	-1	1,958	-0.05%
2021/10/18	2	45.50	2	46.50	46.00	0	1,659	0.00%
2021/10/12	0	0.00	4	42.38	43.50	-4	972	-0.41%
2021/10/08	8	42.73	6	43.24	39.55	2	862	0.23%
2021/10/07	2	38.80	2	39.60	41.85	0	721	0.00%
2021/10/06	1	35.90	3	38.15	38.30	-2	627	-0.32%
2021/10/01	2	39.50	2	39.90	37.40	0	573	0.00%
2021/09/24	0	0.00	1	33.85	33.70	-1	444	-0.23%
2021/09/02	2	35.80	0	0.00	34.80	2	746	0.27%
2021/07/26	2	36.50	2	37.85	37.35	0	822	0.00%
2021/07/23	0	0.00	2	35.70	36.00	-2	813	-0.25%
2021/07/21	6	35.38	0	0.00	34.25	6	815	0.74%
2021/06/25	1	39.85	1	39.25	39.40	0	879	0.00%
2021/06/11	2	38.40	0	0.00	38.40	2	745	0.27%
2021/06/10	0	0.00	3	36.30	36.30	-3	669	-0.45%
2021/04/21	6	41.00	0	0.00	41.40	6	844	0.71%
2021/04/20	0	0.00	1	42.90	41.60	-1	844	-0.12%
2021/04/09	1	44.80	0	0.00	44.80	1	897	0.11%
2021/04/06	1	47.55	0	0.00	47.25	1	947	0.11%
2021/03/29	2	48.05	1	47.80	47.80	1	989	0.10%
2021/02/22	1	46.60	0	0.00	49.05	1	1,230	0.08%
2021/02/19	0	0.00	2.1	42.07	44.60	-2.1	1,230	-0.17%
2021/02/05	0	0.00	3	40.10	40.10	-3	1,325	-0.23%
2021/01/08	0	0.00	0.8	40.65	41.10	-0.8	1,608	-0.05%
2021/01/04	0	0.00	6	39.80	42.00	-6	1,664	-0.36%
2020/12/22	0	0.00	3	49.17	49.25	-3	1,579	-0.19%
2020/12/21	2	45.80	2	44.90	44.80	0	1,548	0.00%
2020/12/18	3	48.35	0	0.00	48.20	3	1,520	0.20%
2020/12/17	7	48.37	14	49.30	49.70	-7	1,514	-0.46%
2020/12/15	1	53.10	0	0.00	52.60	1	1,513	0.07%
2020/12/10	0	0.00	1	55.50	55.30	-1	1,527	-0.07%
2020/12/08	0	0.00	0.2	57.00	57.70	-0.2	1,568	-0.01%
2020/12/04	1	56.80	0	0.00	56.80	1	1,567	0.06%
2020/12/01	1	59.40	0	0.00	62.10	1	1,541	0.06%
2020/11/30	1	59.80	0	0.00	61.00	1	1,508	0.07%
2020/11/27	1	58.80	1	58.60	58.70	0	1,468	0.00%
2020/11/24	1	54.30	0	0.00	54.50	1	1,433	0.07%
2020/11/20	1	55.80	0	0.00	55.80	1	1,405	0.07%
2020/11/19	1	57.80	1	60.00	57.50	0	1,393	0.00%
2020/11/17	1	56.10	0	0.00	55.30	1	1,336	0.07%
2020/11/16	2	58.95	1	59.70	59.70	1	1,308	0.08%
2020/11/13	1	63.10	0	0.00	64.20	1	1,246	0.08%
2020/11/03	0	0.00	2	55.60	55.90	-2	1,244	-0.16%
2020/11/02	1	55.40	0	0.00	56.10	1	1,240	0.08%
2020/10/30	3	62.37	5	61.50	61.50	-2	1,232	-0.16%
2020/10/28	1	68.40	1	67.00	67.00	0	1,231	0.00%
2020/10/27	0	0.00	2	68.80	70.50	-2	1,239	-0.16%
2020/10/26	1	70.50	0	0.00	67.10	1	1,218	0.08%
2020/10/23	2	74.35	0	0.00	73.70	2	1,206	0.17%
2020/10/22	0	0.00	1	78.20	78.80	-1	1,194	-0.08%
2020/10/21	1	73.00	2	76.40	76.90	-1	1,186	-0.08%
2020/10/15	2	72.65	0	0.00	72.60	2	1,119	0.18%
2020/10/14	2	80.90	0	0.00	80.60	2	1,111	0.18%
2020/09/25	0	0.00	1	69.10	70.00	-1	949	-0.11%
2020/09/22	1	68.00	0	0.00	69.20	1	909	0.11%
2020/09/16	0	0.00	2	61.85	60.20	-2	832	-0.24%
2020/09/15	1	62.10	0	0.00	61.20	1	821	0.12%
2020/09/14	0	0.00	1	60.40	62.10	-1	792	-0.13%
2020/09/03	0	0.00	1	46.85	48.25	-1	659	-0.15%
2020/08/25	1	45.40	0	0.00	45.20	1	650	0.15%
2020/08/24	0	0.00	1	46.30	46.15	-1	649	-0.15%
2020/08/18	0	0.00	1	45.60	43.70	-1	683	-0.15%
2020/08/17	6	44.93	0	0.00	45.50	6	709	0.85%
2020/08/13	0	0.00	2	45.65	45.65	-2	630	-0.32%
2020/07/30	0	0.00	3	34.00	34.00	-3	557	-0.54%
2020/07/17	0	0.00	4	33.00	32.95	-4	645	-0.62%
2020/07/06	5	31.30	5	31.80	31.90	0	624	0.00%
2020/07/03	1	30.85	1	31.95	31.70	0	621	0.00%
2020/06/12	0	0.00	3	31.55	31.90	-3	626	-0.48%
2020/05/28	2	30.30	0	0.00	30.25	2	653	0.31%
2020/05/27	4	31.80	16	32.52	32.50	-12	634	-1.89%
2020/05/25	3	29.35	5	28.80	29.35	-2	616	-0.32%
2020/05/22	0	0.00	10	31.43	29.85	-10	610	-1.64%
2020/05/21	0	0.00	5	31.45	31.45	-5	576	-0.87%
2020/05/20	0	0.00	3	28.55	28.60	-3	566	-0.53%
2020/05/19	3	26.55	0	0.00	26.00	3	562	0.53%
2020/05/15	3	26.25	0	0.00	26.95	3	577	0.52%
2020/05/12	1	27.10	0	0.00	26.95	1	604	0.17%
2020/05/06	31	29.43	5	28.65	28.80	26	611	4.25%
2020/05/04	1	27.25	1	27.80	27.95	0	559	0.00%
2020/04/14	0	0.00	2	20.90	20.80	-2	563	-0.36%
2020/03/17	0	0.00	5	16.95	16.90	-5	634	-0.79%
2020/03/12	6	18.80	6	19.70	19.25	0	645	0.00%
2020/03/11	3	21.05	3	20.80	20.80	0	652	0.00%
2020/02/24	1	23.25	0	0.00	23.15	1	766	0.13%
2020/02/13	1	22.40	0	0.00	22.20	1	746	0.13%
2020/02/12	0	0.00	1	23.10	23.10	-1	720	-0.14%
2020/02/10	0	0.00	3	20.00	20.00	-3	681	-0.44%
2020/01/17	1	20.30	0	0.00	20.75	1	634	0.16%
2020/01/15	0	0.00	3	18.90	18.80	-3	590	-0.51%
2019/12/23	2	16.05	0	0.00	16.30	2	560	0.36%
2019/12/13	5	17.85	0	0.00	17.55	5	646	0.77%
2019/12/12	5	19.45	0	0.00	18.80	5	622	0.80%
2019/12/06	6	18.20	0	0.00	18.25	6	568	1.06%
2019/11/25	3	14.55	0	0.00	14.70	3	448	0.67%
2019/11/13	2	11.30	0	0.00	11.30	2	378	0.53%
2019/11/07	2	11.75	0	0.00	11.70	2	444	0.45%
2019/11/01	0	0.00	4	11.60	12.15	-4	506	-0.79%
2019/10/29	0	0.00	6	11.00	11.05	-6	505	-1.19%
2019/09/20	0	0.00	5	12.40	12.00	-5	420	-1.19%
2019/09/19	0	0.00	5	11.85	11.85	-5	382	-1.31%
2018/06/11	10	16.60	0	0.00	16.60	10	1,320	0.76%
2018/05/02	0	0.00	1	17.30	17.30	-1	1,469	-0.07%
2018/04/26	6	19.75	0	0.00	18.25	6	1,490	0.40%
2018/04/23	0	0.00	1	20.90	19.90	-1	1,430	-0.07%
2018/04/20	5	20.00	1	20.00	19.95	4	1,406	0.28%
2018/04/18	0	0.00	5	19.50	20.00	-5	1,312	-0.38%
2018/04/16	1	16.85	0	0.00	16.85	1	1,232	0.08%
2018/04/10	1	17.05	0	0.00	17.10	1	1,220	0.08%
2018/03/31	0	0.00	1	17.35	17.30	-1	1,179	-0.08%
2018/03/30	1	16.65	3	16.80	17.10	-2	1,168	-0.17%
2018/03/29	3	18.87	11	19.04	18.45	-8	1,085	-0.74%
2018/03/28	1	17.30	0	0.00	17.35	1	993	0.10%
2018/03/26	0	0.00	5	17.55	17.55	-5	899	-0.56%
2018/03/09	5	16.25	0	0.00	16.70	5	892	0.56%
2018/03/07	5	17.40	0	0.00	17.00	5	903	0.55%
2018/03/06	0	0.00	2	18.10	17.80	-2	894	-0.22%
2018/03/05	5	17.55	0	0.00	17.80	5	908	0.55%
2018/03/01	2	17.98	0	0.00	17.90	2	931	0.21%
2018/02/23	5	19.80	15	21.55	19.15	-10	906	-1.10%
2018/02/12	0	0.00	2	17.80	17.75	-2	866	-0.23%
2018/02/09	2	16.20	0	0.00	17.40	2	867	0.23%
2018/02/08	3	19.15	0	0.00	18.00	3	855	0.35%
2018/02/06	11	20.07	0	0.00	19.80	11	856	1.28%
2018/02/01	5	22.30	0	0.00	22.10	5	856	0.58%
2018/01/30	10	22.15	0	0.00	22.35	10	866	1.15%
2018/01/26	5	21.95	68	22.48	23.75	-63	848	-7.43%
2018/01/25	25	22.17	5	21.90	21.90	20	853	2.34%
2018/01/24	0	0.00	1	23.70	23.60	-1	831	-0.12%
2018/01/23	44	22.93	0	0.00	22.85	44	833	5.28%
2018/01/16	7	28.23	0	0.00	27.65	7	897	0.78%
2018/01/15	4	27.50	8	29.90	29.60	-4	922	-0.43%
2018/01/12	0	0.00	4	25.95	27.25	-4	913	-0.44%
2018/01/11	4	25.05	0	0.00	24.80	4	905	0.44%
2018/01/08	4	29.90	0	0.00	29.70	4	924	0.43%