精成科 (6191)-元大-新生券商分點個股進出

台股 » 個股 » 精成科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精成科

(6191)

可現股當沖

股價
59.1
漲跌
▲0.9
漲幅
+1.55%
成交量
2,004張
產業
上市電子零組件類股▲0.99%
521人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精成科 (6191)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	2	58.50	2	58.90	59.10	0	2,733	0.00%
2024/09/05	10	59.74	0	0.00	58.20	10	2,721	0.37%
2024/09/04	1	60.30	0	0.00	59.80	1	2,730	0.04%
2024/08/26	0	0.00	2	62.50	62.00	-2	2,912	-0.07%
2024/08/23	9	61.07	9	61.50	61.60	0	2,950	0.00%
2024/08/22	2	61.90	0	0.00	61.50	2	2,959	0.07%
2024/08/19	0	0.00	2	62.80	62.60	-2	3,126	-0.06%
2024/08/14	2	63.20	0	0.00	62.50	2	3,267	0.06%
2024/08/02	0	0.00	22	64.65	66.20	-22	3,462	-0.64%
2024/08/01	40	64.17	44	64.74	64.80	-4	3,447	-0.12%
2024/07/31	0	0.00	18	62.08	61.80	-18	3,435	-0.52%
2024/07/29	44	60.46	2	61.80	60.20	42	3,493	1.20%
2024/07/26	19	60.73	18	61.55	61.00	1	3,542	0.03%
2024/07/23	15	61.83	15	62.11	62.20	0	3,601	0.00%
2024/07/16	1	66.90	0	0.00	67.90	1	3,601	0.03%
2024/07/11	0	0.00	1	68.50	67.40	-1	3,714	-0.03%
2024/07/10	1	68.20	0	0.00	67.60	1	3,752	0.03%
2024/07/03	1	76.20	0	0.00	75.90	1	3,645	0.03%
2024/07/02	0	0.00	1	75.60	75.60	-1	3,572	-0.03%
2024/06/28	1	73.50	0	0.00	74.30	1	3,482	0.03%
2024/06/25	0	0.00	1	69.50	70.30	-1	3,814	-0.03%
2024/05/31	0	0.00	11	74.60	74.30	-11	5,597	-0.20%
2024/05/22	0	0.00	15	73.30	75.00	-15	5,517	-0.27%
2024/05/08	0	0.00	1.1	74.65	75.00	-1.1	5,347	-0.02%
2024/05/06	27	74.26	0	0.00	74.20	27	5,283	0.51%
2024/05/02	3	73.00	3	72.80	72.70	0	5,272	0.00%
2024/04/16	0.2	68.65	0	0.00	69.00	0.2	5,072	0.00%
2024/04/11	0	0.00	1	69.80	70.80	-1	4,920	-0.02%
2024/03/29	0	0.00	2.1	72.77	72.70	-2.1	4,908	-0.04%
2024/03/28	0.1	75.00	1	74.30	73.70	-0.9	4,829	-0.02%
2024/03/21	3	74.80	3	74.10	73.60	0	4,720	0.00%
2024/03/20	3	70.27	4.2	72.26	76.10	-1.2	4,459	-0.03%
2024/03/19	3.2	69.56	1	66.76	69.20	2.2	3,975	0.05%
2024/03/08	1	65.40	2.4	65.40	64.10	-1.4	3,929	-0.04%
2024/03/06	4.4	68.75	1	68.80	68.60	3.4	4,252	0.08%
2024/03/05	5	67.70	33	67.61	68.70	-28	4,495	-0.62%
2024/03/01	10	66.16	10	66.60	66.00	0	4,454	0.00%
2024/02/27	5	66.54	0	0.00	66.30	5	4,396	0.11%
2024/02/26	0	0.00	3	67.70	67.50	-3	4,382	-0.07%
2024/02/23	1	69.00	0	0.00	68.10	1	4,407	0.02%
2024/02/22	0	0.00	1	68.10	68.10	-1	4,525	-0.02%
2024/02/21	0	68.70	0	0.00	68.90	0	4,550	0.00%
2024/02/19	0	0.00	1	68.50	69.80	-1	4,588	-0.02%
2024/02/15	1	69.10	1	66.80	69.20	0	4,553	0.00%
2024/01/29	0	0.00	4	65.30	65.50	-4	4,679	-0.09%
2024/01/26	4	64.90	0	0.00	64.80	4	4,802	0.08%
2024/01/24	23	65.00	0	0.00	64.70	23	5,724	0.40%
2024/01/23	1	65.40	10	65.40	65.80	-9	5,960	-0.15%
2024/01/22	10	64.90	0	0.00	64.90	10	5,958	0.17%
2024/01/17	4	65.70	22	65.99	65.20	-18	5,970	-0.30%
2024/01/16	18	64.70	44	65.05	65.50	-26	5,952	-0.44%
2024/01/08	8	64.00	0	0.00	64.10	8	6,040	0.13%
2024/01/05	15	64.56	0	0.00	64.50	15	6,074	0.25%
2024/01/04	0	0.00	17	64.95	65.10	-17	6,078	-0.28%
2023/12/27	10	64.20	0	0.00	64.30	10	6,348	0.16%
2023/12/26	1	63.70	0	0.00	64.30	1	6,403	0.02%
2023/12/25	24	63.71	0	0.00	63.70	24	6,357	0.38%
2023/12/22	16	64.24	16	64.98	64.90	0	6,298	0.00%
2023/12/21	5	63.80	5.4	64.19	64.00	-0.4	6,269	-0.01%
2023/12/20	4	65.25	0	0.00	64.80	4	6,269	0.06%
2023/12/19	2	64.50	0	0.00	65.30	2	6,272	0.03%
2023/12/14	0	0.00	1	72.90	73.40	-1	5,987	-0.02%
2023/12/12	1	70.80	0	0.00	70.30	1	6,040	0.02%
2023/12/08	0	0.00	2	72.30	72.20	-2	6,121	-0.03%
2023/12/07	5	71.58	5	71.80	71.50	0	6,167	0.00%
2023/12/04	0	0.00	6	71.00	70.10	-6	6,681	-0.09%
2023/12/01	2	69.00	0	0.00	70.50	2	6,663	0.03%
2023/11/30	1	68.10	2	67.75	69.00	-1	6,466	-0.02%
2023/11/24	0	0.00	0.9	62.10	61.50	-0.9	6,290	-0.01%
2023/11/22	0	0.00	2	62.30	61.80	-2	6,400	-0.03%
2023/11/21	2	64.70	2	64.50	62.80	0	6,460	0.00%
2023/11/20	3	64.30	3	64.13	64.60	0	6,567	0.00%
2023/11/17	1	64.80	0	0.00	64.50	1	6,575	0.02%
2023/11/10	0	0.00	1	62.00	62.00	-1	6,927	-0.01%
2023/11/07	0	0.00	1	64.30	63.40	-1	7,139	-0.01%
2023/11/06	2	63.00	0	0.00	64.00	2	7,240	0.03%
2023/11/03	3	64.03	2	62.40	62.40	1	7,229	0.01%
2023/11/02	2	63.10	5	63.10	63.90	-3	7,160	-0.04%
2023/11/01	8	59.55	4	59.03	61.20	4	6,866	0.06%
2023/10/31	0	0.00	1	59.70	61.60	-1	6,314	-0.02%
2023/10/18	0	0.00	2	53.90	54.30	-2	6,673	-0.03%
2023/10/13	0	0.00	1	56.60	56.60	-1	7,113	-0.01%
2023/10/06	1	59.50	1	57.80	57.80	0	7,486	0.00%
2023/10/05	1	62.00	0	0.00	61.90	1	7,397	0.01%
2023/10/03	4	63.38	0	0.00	63.10	4	7,513	0.05%
2023/10/02	0	0.00	1	64.50	64.60	-1	7,555	-0.01%
2023/09/26	2	62.60	2	62.30	62.20	0	7,565	0.00%
2023/09/25	0	0.00	3	62.20	62.20	-3	7,573	-0.04%
2023/09/20	0	0.00	5	63.00	61.30	-5	7,734	-0.06%
2023/09/19	0	0.00	2	63.10	62.80	-2	7,802	-0.03%
2023/09/18	0	0.00	1	63.10	62.30	-1	7,809	-0.01%
2023/09/15	3	62.67	2	62.10	61.90	1	7,808	0.01%
2023/09/14	5	61.90	10	60.90	61.80	-5	7,723	-0.06%
2023/09/13	0	0.00	2	60.60	60.40	-2	7,665	-0.03%
2023/09/12	10	60.00	0	0.00	59.40	10	7,623	0.13%
2023/09/11	0	0.00	5	58.40	58.70	-5	7,563	-0.07%
2023/09/08	2	61.15	0	0.00	61.00	2	7,459	0.03%
2023/09/07	13	61.54	62	60.98	60.90	-49	7,295	-0.67%
2023/09/06	2	60.15	0	0.00	60.50	2	6,934	0.03%
2023/09/04	0	0.00	1	56.00	56.10	-1	6,782	-0.01%
2023/08/31	32	56.24	2	55.20	56.80	30	6,881	0.44%
2023/08/29	5	55.00	0	0.00	55.10	5	6,913	0.07%
2023/08/28	5	55.50	2	56.30	55.90	3	6,888	0.04%
2023/08/25	5	57.00	4	56.00	57.40	1	6,919	0.01%
2023/08/24	12	55.79	8	56.95	55.90	4	6,840	0.06%
2023/08/23	4	58.60	6	58.93	58.80	-2	6,610	-0.03%
2023/08/22	5	58.60	4	59.10	58.80	1	6,650	0.02%
2023/08/21	3	57.67	0	0.00	58.00	3	6,629	0.05%
2023/08/18	2	56.10	0	0.00	55.80	2	6,599	0.03%
2023/08/11	1	52.00	2	52.30	52.10	-1	6,321	-0.02%
2023/08/10	3	52.33	2	52.35	52.10	1	6,240	0.02%
2023/08/09	1	51.80	4	51.60	51.80	-3	6,149	-0.05%
2023/08/08	0	0.00	1	51.30	51.60	-1	6,153	-0.02%
2023/07/28	1	50.10	0	0.00	51.20	1	6,583	0.02%
2023/07/26	0	0.00	2	50.90	51.10	-2	6,442	-0.03%
2023/07/25	4	51.50	0	0.00	51.40	4	6,337	0.06%
2023/07/21	0	0.00	1.7	48.40	48.45	-1.7	6,069	-0.03%
2023/07/19	2	48.78	2	49.55	48.10	0	5,952	0.00%
2023/07/18	2	50.20	11.4	52.00	50.80	-9.4	5,773	-0.16%
2023/07/17	6	52.72	0	0.00	52.50	6	5,479	0.11%
2023/07/13	0	0.00	3	48.40	47.95	-3	5,110	-0.06%
2023/07/10	2	45.88	0	0.00	46.05	2	4,919	0.04%
2023/07/07	10	47.00	10	47.20	47.30	0	4,812	0.00%
2023/07/06	0	0.00	5	47.70	48.20	-5	4,772	-0.10%
2023/07/05	0	0.00	2	47.73	47.75	-2	4,694	-0.04%
2023/07/04	12	46.88	11	46.95	47.05	1	4,681	0.02%
2023/07/03	16	47.01	3	47.25	47.20	13	4,655	0.28%
2023/06/29	2	45.90	2	45.70	46.20	0	4,640	0.00%
2023/06/28	3	46.87	17	46.93	46.80	-14	4,514	-0.31%
2023/06/27	12	44.33	0	0.00	44.50	12	4,337	0.28%
2023/06/26	4	43.64	0	0.00	44.15	4	4,197	0.10%
2023/06/21	0	0.00	10	43.00	43.20	-10	4,175	-0.24%
2023/06/14	0	0.00	2	42.55	42.50	-2	4,289	-0.05%
2023/06/09	0	0.00	1.8	41.93	42.20	-1.8	4,246	-0.04%
2023/06/07	0	0.00	2	41.35	42.00	-2	4,177	-0.05%
2023/06/02	1	39.60	0	0.00	39.70	1	3,934	0.03%
2023/05/30	0	0.00	4	39.35	39.55	-4	3,822	-0.10%
2023/05/16	0	0.00	0	37.60	37.50	0	3,265	0.00%
2023/05/12	0	0.00	0	37.60	37.65	0	3,149	0.00%
2023/05/10	2	37.65	0	0.00	37.65	2	2,987	0.07%
2023/05/09	0	36.30	0	0.00	36.40	0	2,823	0.00%
2023/05/05	4	37.45	1.4	36.69	36.45	2.6	2,680	0.10%
2023/05/04	2	35.50	0	0.00	37.30	2	2,307	0.09%
2023/04/28	2	33.75	0	0.00	33.80	2	2,157	0.09%
2023/04/26	0	0.00	1	32.80	33.10	-1	2,137	-0.05%
2023/04/25	1	33.90	0	0.00	32.95	1	2,123	0.05%
2023/04/21	1	33.65	3	33.85	33.25	-2	2,086	-0.10%
2023/04/20	1	33.95	0	0.00	33.90	1	2,048	0.05%
2023/04/19	3	34.05	0	0.00	34.15	3	2,032	0.15%
2023/04/14	0	0.00	3	34.28	34.10	-3	1,923	-0.16%
2023/04/11	0	0.00	1	34.25	34.30	-1	1,843	-0.05%
2023/03/31	2	33.78	1	33.55	33.85	1	1,612	0.06%
2023/03/30	1	33.30	0	0.00	33.35	1	1,504	0.07%
2023/03/28	2	32.70	3	32.68	32.60	-1	1,460	-0.07%
2023/03/23	1	33.05	0	0.00	33.10	1	1,356	0.07%
2023/03/22	1	33.40	0	0.00	33.10	1	1,330	0.08%
2023/03/17	0	0.00	5	31.40	31.45	-5	1,051	-0.48%
2023/03/13	0	0.00	1	31.85	31.80	-1	1,003	-0.10%
2023/03/06	5	31.67	0	0.00	31.40	5	921	0.54%
2023/03/03	1	30.35	0	0.00	30.45	1	861	0.12%
2023/02/15	0	0.00	4	29.79	29.80	-4	932	-0.43%
2023/02/13	1	28.65	1	28.85	28.85	0	952	0.00%
2023/02/09	4	29.48	0	0.00	29.40	4	982	0.41%
2022/12/27	0	0.00	4	28.03	28.00	-4	1,235	-0.32%
2022/10/21	0	0.00	2	25.25	25.20	-2	1,187	-0.17%
2022/10/19	0	0.00	4	25.45	25.30	-4	1,180	-0.34%
2022/10/18	0	0.00	18	25.60	25.65	-18	1,178	-1.53%
2022/10/13	6	24.00	0	0.00	23.80	6	1,199	0.50%
2022/10/05	1	26.15	0	0.00	25.95	1	1,198	0.08%
2022/08/24	0	0.00	20	28.61	28.65	-20	2,291	-0.87%
2022/08/17	20	29.59	0	0.00	29.40	20	2,493	0.80%
2022/08/11	0	0.00	10	29.10	29.00	-10	2,333	-0.43%
2022/08/10	1	28.20	2	28.08	28.20	-1	2,270	-0.04%
2022/08/09	1	27.30	0	0.00	27.45	1	2,272	0.04%
2022/08/05	10	29.55	0	0.00	29.40	10	2,206	0.45%
2022/07/11	2	27.30	0	0.00	27.20	2	2,554	0.08%
2022/07/05	0	0.00	1	26.75	27.10	-1	3,222	-0.03%
2022/06/30	0	0.00	1	28.95	28.60	-1	3,219	-0.03%
2022/06/23	1	30.20	2	29.88	29.75	-1	3,278	-0.03%
2022/06/22	0	0.00	8	29.85	29.80	-8	3,263	-0.25%
2022/06/21	0	0.00	25	30.20	30.80	-25	3,253	-0.77%
2022/06/17	1	32.20	1	31.85	31.85	0	3,217	0.00%
2022/06/16	1	33.15	1	32.35	32.35	0	3,187	0.00%
2022/06/13	0	0.00	20	31.98	31.70	-20	2,998	-0.67%
2022/06/10	15	33.43	0	0.00	33.15	15	2,976	0.50%
2022/06/08	5	33.50	0	0.00	33.35	5	2,911	0.17%
2022/06/07	0	0.00	1	33.30	33.35	-1	2,886	-0.03%
2022/06/02	1	34.10	60	33.86	34.10	-59	2,810	-2.10%
2022/05/26	64	32.21	2	31.98	31.80	62	2,416	2.57%
2022/05/18	0	0.00	1	31.20	31.25	-1	2,437	-0.04%
2022/05/13	0	0.00	2	29.30	29.45	-2	2,470	-0.08%
2022/05/12	0	0.00	1	29.60	28.85	-1	2,487	-0.04%
2022/05/11	3	29.75	0	0.00	29.60	3	2,477	0.12%
2022/05/10	10	30.05	10	30.05	30.25	0	2,468	0.00%
2022/05/09	5	30.60	5	30.60	30.55	0	2,480	0.00%
2022/04/28	0	0.00	1	32.70	32.40	-1	2,513	-0.04%
2022/04/27	0	0.00	1	31.05	31.35	-1	2,459	-0.04%
2022/04/22	2	33.60	2	34.15	33.60	0	2,462	0.00%
2022/04/21	2	33.80	0	0.00	33.75	2	2,474	0.08%
2022/04/14	1	34.40	0	0.00	34.30	1	2,404	0.04%
2022/02/23	0	0.00	1	36.50	36.45	-1	4,420	-0.02%
2022/02/22	1	37.00	0	0.00	36.80	1	4,493	0.02%
2022/02/21	0	0.00	1	36.30	36.60	-1	4,631	-0.02%
2022/02/17	1	36.15	0	0.00	35.70	1	4,699	0.02%
2022/02/16	0.1	35.40	0	0.00	35.40	0.1	4,750	0.00%
2022/02/14	0	0.00	1	34.90	34.95	-1	4,786	-0.02%
2022/02/10	0	0.00	2	36.05	36.10	-2	4,866	-0.04%
2022/02/09	2	36.15	0	0.00	36.25	2	4,881	0.04%
2022/01/17	0	0.00	1	36.55	36.80	-1	5,628	-0.02%
2022/01/13	1	36.30	0	0.00	36.20	1	5,596	0.02%
2022/01/12	0	0.00	2	36.15	36.20	-2	5,610	-0.04%
2022/01/04	1	38.35	3	38.33	38.05	-2	5,657	-0.04%
2022/01/03	1	38.35	0	0.00	38.20	1	5,697	0.02%
2021/12/28	0	0.00	11	39.31	39.10	-11	5,831	-0.19%
2021/12/27	10	39.20	25	39.17	39.00	-15	5,740	-0.26%
2021/12/24	13	38.39	0	0.00	38.20	13	5,696	0.23%
2021/12/23	22	37.64	0	0.00	37.55	22	5,638	0.39%
2021/12/20	11	37.75	0	0.00	37.65	11	5,633	0.20%
2021/12/14	1	37.75	3	37.60	37.25	-2	5,515	-0.04%
2021/12/13	0	0.00	1	38.45	38.25	-1	5,440	-0.02%
2021/12/10	1	39.00	0	0.00	38.85	1	5,412	0.02%
2021/12/09	4	39.79	0	0.00	39.65	4	5,331	0.08%
2021/12/08	2	41.83	5	39.92	41.60	-3	5,041	-0.06%
2021/12/07	2	39.18	10	38.90	38.75	-8	4,536	-0.18%
2021/12/06	4	38.38	1	38.40	38.40	3	4,408	0.07%
2021/12/03	0	0.00	1	38.65	38.65	-1	4,258	-0.02%
2021/11/30	11	37.50	0	0.00	37.65	11	4,179	0.26%
2021/11/25	0	0.00	10	38.45	38.35	-10	4,177	-0.24%
2021/11/24	0	0.00	2	38.40	38.50	-2	4,211	-0.05%
2021/11/23	1	37.80	2	37.50	37.50	-1	4,181	-0.02%
2021/11/22	3	37.93	2	37.53	38.00	1	4,188	0.02%
2021/11/19	1	37.95	20	36.93	37.20	-19	4,210	-0.45%
2021/11/18	41	38.65	19	38.33	37.85	22	4,200	0.52%
2021/11/12	1	37.70	2	37.55	37.40	-1	4,175	-0.02%
2021/11/11	1	37.65	0	0.00	37.30	1	4,281	0.02%
2021/11/10	5	37.85	0	0.00	37.85	5	4,364	0.11%
2021/11/01	0	0.00	23	34.99	35.40	-23	4,760	-0.48%
2021/10/29	0	0.00	8	35.24	35.35	-8	4,908	-0.16%
2021/10/28	4.3	34.88	4	35.45	34.60	0.3	5,044	0.01%
2021/10/27	0	0.00	1	33.50	34.75	-1	5,276	-0.02%
2021/10/22	5.1	32.39	0	0.00	32.25	5.1	5,605	0.09%
2021/10/21	1	33.20	0	0.00	32.85	1	5,703	0.02%
2021/10/20	10	33.90	0	0.00	33.55	10	5,783	0.17%
2021/10/12	5	30.55	0	0.00	31.50	5	5,919	0.08%
2021/10/07	0	0.00	3	31.45	31.30	-3	7,076	-0.04%
2021/10/01	0	0.00	5	32.39	32.40	-5	8,144	-0.06%
2021/09/30	0	0.00	1	33.25	33.25	-1	8,173	-0.01%
2021/09/29	0	0.00	1	33.00	33.20	-1	8,202	-0.01%
2021/09/24	3	33.38	0	0.00	33.15	3	9,105	0.03%
2021/09/17	0	0.00	2	31.15	31.40	-2	9,643	-0.02%
2021/09/14	0	0.00	1	31.30	31.35	-1	10,226	-0.01%
2021/09/10	2	31.90	0	0.00	31.90	2	10,396	0.02%
2021/09/08	0	0.00	10	30.80	30.85	-10	10,699	-0.09%
2021/08/31	0	0.00	2	33.20	33.50	-2	11,246	-0.02%
2021/08/30	10	33.30	0	0.00	33.35	10	11,271	0.09%
2021/08/27	5	33.05	3	32.85	32.90	2	11,229	0.02%
2021/08/26	10	33.25	0	0.00	33.25	10	11,234	0.09%
2021/08/23	3	33.20	0	0.00	32.70	3	11,562	0.03%
2021/08/18	0	0.00	2	32.73	32.80	-2	11,624	-0.02%
2021/08/16	10	32.60	1	33.50	32.75	9	11,849	0.08%
2021/08/13	1	34.15	0	0.00	33.95	1	11,822	0.01%
2021/08/12	0	0.00	1	35.25	35.20	-1	11,806	-0.01%
2021/08/09	0	0.00	9	36.92	35.95	-9	12,111	-0.07%
2021/08/06	5	37.39	1	37.80	37.20	4	12,112	0.03%
2021/08/04	1	36.85	1	36.30	36.40	0	11,955	0.00%
2021/08/03	0	0.00	1	36.30	36.85	-1	12,084	-0.01%
2021/08/02	1	36.45	0	0.00	36.40	1	12,072	0.01%
2021/07/30	0	0.00	1	35.40	35.45	-1	11,974	-0.01%
2021/07/29	2	35.50	0	0.00	35.65	2	12,025	0.02%
2021/07/28	2	34.93	1	35.50	35.45	1	12,152	0.01%
2021/07/27	0	0.00	11	35.63	35.65	-11	12,288	-0.09%
2021/07/26	3	37.20	2	36.55	36.75	1	12,343	0.01%
2021/07/23	2	35.45	2	35.83	35.55	0	12,578	0.00%
2021/07/22	2	34.58	1	35.00	34.40	1	12,838	0.01%
2021/07/20	1	34.30	2	34.15	34.00	-1	12,912	-0.01%
2021/07/16	0	0.00	13	35.71	35.35	-13	13,121	-0.10%
2021/07/15	5	35.01	2	35.05	35.20	3	13,165	0.02%
2021/07/14	13	36.60	11	39.07	35.55	2	13,131	0.02%
2021/07/13	10	38.30	20	37.75	39.35	-10	12,255	-0.08%
2021/07/08	11	35.56	50	35.75	35.45	-39	11,576	-0.34%
2021/07/07	0	0.00	1	34.60	34.65	-1	11,594	-0.01%
2021/07/06	0	0.00	3	35.25	35.05	-3	11,704	-0.03%
2021/07/05	5	35.75	10	36.25	35.80	-5	11,852	-0.04%
2021/07/02	42	35.21	8	34.99	34.95	34	11,797	0.29%
2021/07/01	16	36.52	10	35.03	34.80	6	11,781	0.05%
2021/06/30	4	34.13	3	34.35	34.75	1	11,284	0.01%
2021/06/29	1	34.50	0	0.00	34.50	1	11,136	0.01%
2021/06/28	0	0.00	1	33.95	34.40	-1	10,778	-0.01%
2021/06/25	11	33.95	0	0.00	33.40	11	10,796	0.10%
2021/06/24	4	33.90	0	0.00	33.95	4	10,849	0.04%
2021/06/23	2	33.90	1	34.15	34.10	1	10,711	0.01%
2021/06/22	0	0.00	8	32.91	32.65	-8	10,780	-0.07%
2021/06/18	1	33.55	0	0.00	33.20	1	12,188	0.01%
2021/06/17	5	32.35	2	33.70	33.65	3	12,287	0.02%
2021/06/16	12	32.79	2	32.80	32.80	10	12,266	0.08%
2021/06/15	1	32.35	3	33.28	33.35	-2	12,663	-0.02%
2021/06/11	0	0.00	2	31.95	31.95	-2	12,703	-0.02%
2021/06/10	0	0.00	3	32.35	32.50	-3	12,714	-0.02%
2021/06/09	2	32.00	5	32.10	32.25	-3	12,670	-0.02%
2021/06/04	2	31.70	1	31.80	31.45	1	12,799	0.01%
2021/06/03	6	31.78	1	32.05	32.05	5	12,866	0.04%
2021/06/02	13	32.20	0	0.00	31.70	13	12,999	0.10%
2021/06/01	7	32.63	30	32.62	32.65	-23	13,120	-0.18%
2021/05/31	0	0.00	6	32.35	32.20	-6	13,123	-0.05%
2021/05/28	5	31.47	0	0.00	31.50	5	13,203	0.04%
2021/05/27	2	31.40	0	0.00	30.90	2	13,926	0.01%
2021/05/26	3	31.20	2	31.10	31.20	1	14,731	0.01%
2021/05/25	4	31.41	1	31.50	31.50	3	14,771	0.02%
2021/05/20	0	0.00	27	29.24	28.75	-27	15,279	-0.18%
2021/05/19	1	29.60	1	30.00	29.85	0	15,364	0.00%
2021/05/17	21	26.50	6	26.33	25.80	15	15,148	0.10%
2021/05/12	6	29.00	0	0.00	28.40	6	15,139	0.04%
2021/05/10	0	0.00	2	33.00	32.70	-2	14,811	-0.01%
2021/05/07	2	32.80	0	0.00	33.40	2	14,822	0.01%
2021/05/05	0	0.00	41	33.84	32.90	-41	14,775	-0.28%
2021/05/04	18	32.97	0	0.00	32.80	18	14,681	0.12%
2021/05/03	10	35.40	0	0.00	35.30	10	14,512	0.07%
2021/04/29	47	35.98	10	35.64	35.40	37	14,359	0.26%
2021/04/28	7	36.65	0	0.00	36.70	7	13,913	0.05%
2021/04/27	1	33.75	2	34.03	33.75	-1	13,619	-0.01%
2021/04/26	1	34.40	1	34.70	34.50	0	13,771	0.00%
2021/04/23	1	34.20	0	0.00	34.50	1	13,707	0.01%
2021/04/22	5	35.70	5	34.05	33.50	0	13,883	0.00%
2021/04/21	0	0.00	10	34.80	35.10	-10	13,962	-0.07%
2021/04/19	1	33.15	3	33.85	34.05	-2	13,816	-0.01%
2021/04/16	1	32.80	4	33.06	33.35	-3	13,858	-0.02%
2021/04/15	2	32.50	1	32.80	32.60	1	13,906	0.01%
2021/04/14	12	31.46	1	31.65	32.15	11	13,938	0.08%
2021/04/13	10	32.85	30	33.22	32.80	-20	13,967	-0.14%
2021/04/12	3	33.45	16	33.59	33.45	-13	13,970	-0.09%
2021/04/09	0	0.00	18	34.26	34.10	-18	13,870	-0.13%
2021/04/08	13	33.44	26	33.41	33.55	-13	13,661	-0.10%
2021/04/07	24	32.92	5	32.74	32.85	19	13,537	0.14%
2021/04/06	0	0.00	4	32.24	32.25	-4	13,476	-0.03%
2021/04/01	1	31.65	0	0.00	31.75	1	13,464	0.01%
2021/03/31	17	31.74	14	31.84	31.70	3	13,526	0.02%
2021/03/30	1	31.85	1	32.05	32.00	0	13,573	0.00%
2021/03/29	12	31.26	6	31.43	31.30	6	13,504	0.04%
2021/03/26	7	31.69	0	0.00	31.70	7	13,511	0.05%
2021/03/25	12	31.73	19	31.67	31.40	-7	13,605	-0.05%
2021/03/24	79	33.25	8	32.85	32.70	71	13,600	0.52%
2021/03/23	0	0.00	2	29.80	31.00	-2	12,386	-0.02%
2021/03/22	1	30.05	1	30.15	30.25	0	12,194	0.00%
2021/03/18	13	30.45	2	29.55	30.00	11	12,147	0.09%
2021/03/11	1	28.75	5	28.65	28.75	-4	13,343	-0.03%
2021/03/10	6	28.80	1	29.00	28.35	5	13,647	0.04%
2021/03/08	12	28.55	20	28.24	27.95	-8	13,984	-0.06%
2021/03/02	12	29.29	0	0.00	28.70	12	14,358	0.08%
2021/02/26	3	28.65	60	27.81	28.10	-57	13,726	-0.42%
2021/02/25	5	26.75	0	0.00	26.95	5	13,054	0.04%
2021/02/24	6	27.00	1	27.10	26.65	5	13,159	0.04%
2021/02/23	62	27.11	23	27.83	27.40	39	13,079	0.30%
2021/02/18	0	0.00	7	25.61	26.05	-7	13,038	-0.05%
2021/02/17	20	24.70	2	24.90	24.90	18	13,491	0.13%
2021/02/05	10	24.26	0	0.00	24.15	10	13,541	0.07%
2021/02/04	2	24.48	0	0.00	24.35	2	13,579	0.01%
2021/02/03	23	25.00	27	24.82	24.85	-4	13,631	-0.03%
2021/01/29	15	24.05	15	24.10	23.65	0	13,663	0.00%
2021/01/28	0	0.00	1	24.25	24.40	-1	13,720	-0.01%
2021/01/26	3	23.60	0	0.00	23.55	3	14,159	0.02%
2021/01/25	15	23.55	1	23.50	23.90	14	14,129	0.10%
2021/01/22	1	24.20	1	23.95	24.10	0	14,149	0.00%
2021/01/21	3	24.75	0	0.00	24.15	3	14,222	0.02%
2021/01/19	0	0.00	2	26.70	25.85	-2	14,219	-0.01%
2021/01/18	1	25.70	2	25.70	25.60	-1	14,175	-0.01%
2021/01/15	1	26.50	16	26.20	26.35	-15	14,279	-0.11%
2021/01/14	22	26.91	24	26.99	27.20	-2	14,786	-0.01%
2021/01/13	0	0.00	1	26.10	25.90	-1	15,460	-0.01%
2021/01/12	1	25.90	1	26.20	25.55	0	15,476	0.00%
2021/01/11	1	26.10	0	0.00	26.25	1	15,595	0.01%
2021/01/07	0	0.00	5	25.60	25.55	-5	15,580	-0.03%
2021/01/06	0	0.00	30	25.51	25.30	-30	15,616	-0.19%
2020/12/29	0	0.00	1	25.55	25.75	-1	15,499	-0.01%
2020/12/25	0	0.00	30	25.45	25.10	-30	15,368	-0.20%
2020/12/24	30	25.43	1	25.40	25.25	29	15,292	0.19%
2020/12/23	1	24.95	0	0.00	24.85	1	15,214	0.01%
2020/12/22	0	0.00	21	25.61	24.80	-21	15,269	-0.14%
2020/12/21	6	25.65	0	0.00	25.70	6	15,191	0.04%
2020/12/18	20	26.28	1	26.10	26.50	19	15,033	0.13%
2020/12/17	1	25.45	1	25.40	25.40	0	14,779	0.00%
2020/12/15	1	26.00	1	25.35	25.40	0	14,713	0.00%
2020/12/14	3	26.15	0	0.00	26.05	3	14,594	0.02%
2020/12/11	4	26.84	10	26.85	26.10	-6	14,537	-0.04%
2020/12/09	4	27.26	3	26.87	27.80	1	14,215	0.01%
2020/12/08	2	26.28	3	26.35	26.15	-1	13,847	-0.01%
2020/12/07	7	26.49	4	27.25	26.50	3	13,754	0.02%
2020/12/03	1	24.85	5	25.35	24.50	-4	12,803	-0.03%
2020/12/02	1	24.05	0	0.00	24.15	1	12,762	0.01%
2020/12/01	0	0.00	7	24.08	24.20	-7	13,696	-0.05%
2020/11/30	0	0.00	3	23.80	23.70	-3	14,329	-0.02%
2020/11/27	4	24.11	101	24.30	24.10	-97	14,307	-0.68%	大賣/
2020/11/26	130	23.69	31	23.81	24.00	99	14,206	0.70%	大買/
2020/11/25	1	23.10	10	23.10	23.10	-9	13,931	-0.06%
2020/11/24	10	23.78	25	23.68	23.25	-15	13,896	-0.11%
2020/11/23	30	23.48	50	23.51	23.55	-20	13,828	-0.14%
2020/11/20	40	23.38	0	0.00	23.25	40	13,763	0.29%
2020/11/19	0	0.00	5	23.10	23.15	-5	13,842	-0.04%
2020/11/18	5	23.22	5	23.15	23.10	0	14,019	0.00%
2020/11/17	20	23.54	5	23.63	23.45	15	14,150	0.11%
2020/11/16	11	23.45	0	0.00	23.95	11	14,077	0.08%
2020/11/12	1	22.50	0	0.00	22.40	1	14,186	0.01%
2020/11/10	0	0.00	1	23.10	22.25	-1	15,658	-0.01%
2020/11/09	0	0.00	1	22.35	22.40	-1	16,236	-0.01%
2020/11/06	1	22.25	0	0.00	22.05	1	16,698	0.01%
2020/11/05	1	22.30	0	0.00	22.20	1	16,657	0.01%
2020/11/03	5	22.50	5	22.40	22.10	0	16,534	0.00%
2020/10/30	1	22.10	0	0.00	21.65	1	16,540	0.01%
2020/10/28	0	0.00	2	22.10	22.15	-2	16,304	-0.01%
2020/10/26	2	23.45	7	23.24	22.90	-5	15,990	-0.03%
2020/10/23	6	23.98	1	23.50	23.55	5	15,775	0.03%
2020/10/22	10	23.80	44	23.67	23.75	-34	15,613	-0.22%
2020/10/21	94	24.11	96	24.29	24.45	-2	14,920	-0.01%
2020/10/20	0	0.00	5	22.35	22.25	-5	14,004	-0.04%
2020/10/16	0	0.00	10	21.60	21.60	-10	13,910	-0.07%
2020/10/13	0	0.00	1	21.90	21.30	-1	13,649	-0.01%
2020/10/12	1	21.40	0	0.00	21.25	1	13,585	0.01%
2020/09/25	1	19.70	0	0.00	18.95	1	14,248	0.01%
2020/09/24	1	19.70	0	0.00	19.65	1	14,786	0.01%
2020/09/16	0	0.00	11	20.70	20.70	-11	14,510	-0.08%
2020/09/15	3	21.25	0	0.00	21.15	3	14,397	0.02%
2020/09/14	2	21.30	0	0.00	21.10	2	14,325	0.01%
2020/09/10	9	20.71	0	0.00	20.90	9	14,005	0.06%
2020/09/09	1	20.05	0	0.00	20.60	1	13,882	0.01%
2020/09/08	0	0.00	4	21.00	20.60	-4	13,778	-0.03%
2020/09/07	4	22.23	4	22.23	21.15	0	13,579	0.00%
2020/09/04	5	22.59	1	23.10	22.50	4	13,177	0.03%
2020/09/03	0	0.00	1	22.10	22.55	-1	12,118	-0.01%
2020/09/02	35	20.50	1	20.50	20.50	34	11,319	0.30%
2020/09/01	0	0.00	3	20.30	20.85	-3	11,092	-0.03%
2020/08/31	1	20.05	1	20.15	20.00	0	10,852	0.00%
2020/08/28	0	0.00	1	20.15	20.10	-1	10,805	-0.01%
2020/08/27	30	20.50	0	0.00	19.80	30	10,709	0.28%
2020/08/26	2	20.25	3	20.82	20.25	-1	10,649	-0.01%
2020/08/25	1	20.30	1	20.45	20.25	0	10,562	0.00%
2020/08/24	1	20.30	0	0.00	20.55	1	10,492	0.01%
2020/08/21	12	21.13	1	20.85	21.00	11	10,543	0.10%
2020/08/20	12	19.61	52	19.85	19.35	-40	10,259	-0.39%
2020/08/19	1	21.60	14	21.00	21.45	-13	9,813	-0.13%
2020/08/18	2	21.70	2	21.95	21.70	0	9,455	0.00%
2020/08/17	1	21.40	2	20.98	21.70	-1	8,947	-0.01%
2020/08/14	3	20.17	9	20.13	20.55	-6	8,193	-0.07%
2020/08/13	10	19.24	8	19.44	19.60	2	7,372	0.03%
2020/08/12	34	18.01	12	17.74	17.85	22	6,571	0.33%
2020/08/10	1	16.80	6	16.85	16.55	-5	5,991	-0.08%
2020/08/06	10	17.10	10	17.65	17.15	0	5,891	0.00%
2020/08/05	30	17.05	40	16.61	17.00	-10	5,686	-0.18%
2020/08/03	25	15.95	10	15.75	15.90	15	5,459	0.27%
2020/07/28	0	0.00	45	15.37	15.10	-45	5,383	-0.84%
2020/07/27	0	0.00	30	15.75	15.70	-30	5,373	-0.56%
2020/07/23	0	0.00	2	16.25	16.25	-2	5,194	-0.04%
2020/07/20	0	0.00	11	15.98	16.00	-11	4,878	-0.23%
2020/07/17	3	16.25	0	0.00	15.90	3	4,837	0.06%
2020/07/16	2	16.05	0	0.00	16.30	2	4,788	0.04%
2020/07/15	36	16.05	0	0.00	15.70	36	4,691	0.77%
2020/07/14	13	16.21	42	16.21	16.25	-29	4,620	-0.63%
2020/07/13	54	16.37	1	16.00	16.50	53	4,581	1.16%
2020/07/10	32	15.72	13	15.60	15.55	19	4,387	0.43%
2020/07/09	4	15.86	4	15.91	15.80	0	4,346	0.00%
2020/07/08	3	15.60	2	15.65	16.05	1	4,320	0.02%
2020/07/07	51	15.99	50	15.73	15.75	1	4,218	0.02%
2020/07/06	2	16.23	5	16.30	16.25	-3	4,102	-0.07%
2020/07/03	0	0.00	5	15.40	16.10	-5	3,749	-0.13%
2020/07/01	0	0.00	28	14.23	14.20	-28	3,063	-0.91%
2020/06/30	1	14.00	0	0.00	14.05	1	3,063	0.03%
2020/06/29	25	13.99	0	0.00	13.95	25	3,068	0.81%
2020/06/24	2	14.25	41	14.33	14.25	-39	3,058	-1.28%
2020/06/23	22	14.04	17	14.14	14.05	5	3,093	0.16%
2020/06/22	16	14.18	2	14.25	14.15	14	3,183	0.44%
2020/06/19	37	14.26	37	14.46	14.25	0	3,219	0.00%
2020/06/18	19	14.12	16	14.24	14.20	3	3,212	0.09%
2020/06/17	17	14.10	3	14.25	14.05	14	3,206	0.44%
2020/06/16	5	14.15	14	14.11	14.15	-9	3,217	-0.28%
2020/06/15	10	13.86	9	14.00	13.75	1	3,278	0.03%
2020/06/12	0	0.00	17	13.96	14.05	-17	3,282	-0.52%
2020/06/11	6	14.60	6	14.73	14.25	0	3,291	0.00%
2020/06/10	37	14.59	19	14.66	14.65	18	3,294	0.55%
2020/06/09	14	14.77	14	14.96	14.75	0	3,343	0.00%
2020/06/08	46	14.84	24	14.95	14.80	22	3,357	0.66%
2020/06/05	0	0.00	25	14.92	14.85	-25	3,345	-0.75%
2020/06/04	30	14.74	5	14.85	14.75	25	3,345	0.75%
2020/06/02	0	0.00	5	15.00	15.10	-5	3,309	-0.15%
2020/06/01	0	0.00	6	15.05	15.05	-6	3,234	-0.19%
2020/05/28	5	15.00	20	14.75	14.60	-15	3,215	-0.47%
2020/05/27	1	13.45	8	13.86	14.50	-7	2,900	-0.24%
2020/05/25	3	13.20	4	13.33	13.40	-1	2,815	-0.04%
2020/05/22	9	13.57	9	13.65	13.35	0	2,827	0.00%
2020/05/20	1	13.55	1	13.75	13.60	0	2,823	0.00%
2020/05/19	5	13.18	20	13.31	13.40	-15	2,759	-0.54%
2020/05/18	21	13.14	7	13.17	13.10	14	2,743	0.51%
2020/05/15	21	13.35	1	13.35	13.35	20	2,729	0.73%
2020/05/14	39	13.77	33	13.75	13.40	6	2,718	0.22%
2020/05/13	4	13.93	1	14.05	14.00	3	2,666	0.11%
2020/05/11	1	13.95	1	14.05	14.50	0	2,716	0.00%
2020/05/08	0	0.00	10	14.19	13.95	-10	2,612	-0.38%
2020/05/07	2	13.90	34	13.99	14.05	-32	2,609	-1.23%
2020/05/06	14	13.81	12	13.95	13.80	2	2,627	0.08%
2020/05/05	41	13.88	31	14.08	13.85	10	2,675	0.37%
2020/05/04	31	13.90	0	0.00	13.90	31	2,703	1.15%
2020/04/29	0	0.00	51	14.01	14.00	-51	2,688	-1.90%
2020/04/28	51	13.86	0	0.00	13.85	51	2,685	1.90%
2020/04/15	0	0.00	1	13.90	14.05	-1	2,660	-0.04%
2020/04/14	0	0.00	1	13.70	13.60	-1	2,641	-0.04%
2020/04/09	0	0.00	1	13.45	13.10	-1	2,664	-0.04%
2020/04/06	0	0.00	1	12.10	12.15	-1	2,656	-0.04%
2020/03/30	1	11.55	0	0.00	11.90	1	2,755	0.04%
2020/03/25	1	11.65	0	0.00	11.65	1	2,607	0.04%
2020/03/20	1	10.50	0	0.00	10.90	1	2,583	0.04%
2020/03/13	16	11.95	16	11.85	12.45	0	2,541	0.00%
2020/03/11	0	0.00	5	14.10	14.15	-5	2,411	-0.21%
2020/03/04	5	15.55	0	0.00	15.55	5	2,319	0.22%
2020/02/13	0	0.00	5	15.30	15.30	-5	2,315	-0.22%
2020/02/10	0	0.00	1	14.65	14.60	-1	2,319	-0.04%
2020/02/07	2	14.50	1	14.70	14.55	1	2,333	0.04%
2020/02/06	1	14.65	1	14.80	14.95	0	2,303	0.00%
2020/02/05	1	14.30	9	14.46	14.65	-8	2,258	-0.35%
2020/02/04	15	14.25	1	14.25	14.30	14	2,227	0.63%
2020/01/30	2	14.85	1	15.00	14.85	1	2,290	0.04%
2020/01/20	1	16.40	0	0.00	16.45	1	2,238	0.04%
2020/01/16	0	0.00	5	16.35	16.35	-5	2,281	-0.22%
2020/01/14	0	0.00	5	16.55	16.50	-5	2,347	-0.21%
2019/12/19	10	17.25	6	17.10	17.05	4	2,402	0.17%
2019/12/16	5	17.00	0	0.00	16.95	5	2,545	0.20%
2019/12/13	10	17.00	0	0.00	16.85	10	2,549	0.39%
2019/12/12	1	16.65	1	16.75	16.85	0	2,490	0.00%
2019/12/11	0	0.00	4	16.71	16.65	-4	2,517	-0.16%
2019/12/10	3	16.57	6	16.55	16.55	-3	2,543	-0.12%
2019/12/09	1	16.65	0	0.00	16.65	1	2,565	0.04%
2019/12/03	16	16.60	7	16.60	16.60	9	2,798	0.32%
2019/12/02	1	16.70	0	0.00	16.50	1	2,813	0.04%
2019/11/27	20	17.20	1	17.20	17.25	19	3,005	0.63%
2019/11/25	1	16.80	0	0.00	16.75	1	3,047	0.03%
2019/11/13	30	16.90	0	0.00	16.65	30	3,641	0.82%
2019/11/11	1	16.70	1	16.50	16.50	0	3,648	0.00%
2019/11/08	0	0.00	1	16.90	17.10	-1	3,655	-0.03%
2019/11/07	2	16.88	1	16.95	16.85	1	3,675	0.03%
2019/10/31	0	0.00	4	17.15	17.20	-4	3,888	-0.10%
2019/10/30	1	17.10	1	17.35	17.25	0	3,966	0.00%
2019/10/29	0	0.00	5	17.15	17.10	-5	4,101	-0.12%
2019/10/28	0	0.00	6	17.31	17.35	-6	4,491	-0.13%
2019/10/25	1	17.35	0	0.00	17.25	1	4,847	0.02%
2019/10/24	0	0.00	1	17.55	17.55	-1	5,018	-0.02%
2019/10/23	0	0.00	5	17.75	17.45	-5	5,050	-0.10%
2019/10/22	1	17.55	5	17.62	17.55	-4	5,024	-0.08%
2019/10/21	0	0.00	3	17.57	17.50	-3	5,084	-0.06%
2019/10/17	0	0.00	7	17.69	17.60	-7	5,101	-0.14%
2019/10/16	18	17.67	0	0.00	17.45	18	5,103	0.35%
2019/10/15	0	0.00	8	17.73	17.70	-8	5,090	-0.16%
2019/10/14	0	0.00	4	17.08	17.45	-4	4,968	-0.08%
2019/10/09	15	16.67	15	16.77	16.65	0	4,946	0.00%
2019/10/08	3	16.75	0	0.00	16.75	3	5,050	0.06%
2019/10/07	2	16.95	0	0.00	16.95	2	5,057	0.04%
2019/10/03	4	16.98	0	0.00	16.95	4	5,132	0.08%
2019/10/02	1	17.10	0	0.00	17.10	1	5,128	0.02%
2019/09/27	12	17.08	12	17.18	16.95	0	5,152	0.00%
2019/09/26	2	17.55	0	0.00	17.45	2	5,165	0.04%
2019/09/25	3	17.50	2	17.45	17.55	1	5,176	0.02%
2019/09/24	5	17.94	0	0.00	17.45	5	5,157	0.10%
2019/09/23	5	17.87	0	0.00	17.90	5	5,077	0.10%
2019/09/17	10	17.55	0	0.00	17.40	10	4,944	0.20%
2019/09/10	4	17.18	4	17.28	17.20	0	4,935	0.00%
2019/09/06	6	17.75	6	17.85	17.75	0	4,924	0.00%
2019/08/06	0	0.00	1	15.25	15.45	-1	4,096	-0.02%
2019/08/05	0	0.00	2	15.80	15.55	-2	4,070	-0.05%
2019/08/02	3	16.00	0	0.00	15.90	3	4,036	0.07%
2019/07/31	0	0.00	5	17.39	17.05	-5	3,958	-0.13%
2019/07/30	7	17.61	4	17.60	18.10	3	3,798	0.08%
2019/07/29	2	17.05	8	17.41	17.60	-6	3,453	-0.17%
2019/07/03	1	15.15	1	14.85	14.85	0	3,560	0.00%
2019/07/01	0	0.00	2	14.80	14.75	-2	3,580	-0.06%
2019/06/28	4	14.55	2	14.65	14.55	2	3,598	0.06%
2019/06/27	0	0.00	11	14.75	14.70	-11	3,630	-0.30%
2019/06/26	7	14.60	13	14.73	14.60	-6	3,626	-0.17%
2019/06/25	17	14.61	0	0.00	14.60	17	3,639	0.47%
2019/06/17	0	0.00	3	14.45	14.45	-3	3,565	-0.08%
2019/06/14	3	14.35	0	0.00	14.35	3	3,572	0.08%
2019/06/06	0	0.00	2	13.65	13.65	-2	3,436	-0.06%
2019/05/30	0	0.00	3	13.85	13.80	-3	3,418	-0.09%
2019/05/29	1	13.35	2	13.63	13.65	-1	3,411	-0.03%
2019/05/28	5	14.09	0	0.00	13.65	5	3,394	0.15%
2019/05/16	0	0.00	5	15.20	14.85	-5	3,535	-0.14%
2019/05/14	6	15.00	4	14.99	15.00	2	3,483	0.06%
2019/05/08	0	0.00	2	14.45	15.00	-2	3,147	-0.06%
2019/05/06	2	14.80	0	0.00	14.60	2	3,105	0.06%
2019/04/23	1	14.90	0	0.00	14.85	1	2,750	0.04%
2019/04/22	0	0.00	1	15.35	15.15	-1	2,729	-0.04%
2019/04/11	2	14.00	2	14.00	14.00	0	1,973	0.00%
2019/04/09	2	13.70	2	13.80	14.05	0	1,879	0.00%
2019/04/08	1	13.70	2	13.80	13.80	-1	1,858	-0.05%
2019/04/02	0	0.00	162	13.46	13.55	-162	1,762	-9.19%	大賣/鉅額交易
2019/04/01	35	13.16	39	13.23	13.20	-4	1,719	-0.23%
2019/03/29	49	13.10	49	13.15	13.10	0	1,678	0.00%
2019/03/28	58	13.06	8	13.05	13.00	50	1,673	2.99%
2019/03/27	116	13.40	2	13.30	13.30	114	1,654	6.89%	大買/鉅額交易
2019/03/26	3	13.65	1	13.75	13.55	2	1,629	0.12%
2019/03/25	1	13.75	0	0.00	13.65	1	1,597	0.06%
2019/03/21	5	13.80	6	13.91	13.95	-1	1,537	-0.07%
2019/03/20	6	13.80	6	13.90	13.90	0	1,533	0.00%
2019/03/18	18	13.60	18	13.69	13.70	0	1,512	0.00%
2019/03/15	0	0.00	40	13.65	13.60	-40	1,515	-2.64%
2019/03/14	40	13.52	0	0.00	13.50	40	1,548	2.58%
2019/03/07	0	0.00	1	13.50	13.50	-1	1,662	-0.06%
2019/03/06	1	13.70	0	0.00	13.75	1	1,683	0.06%
2019/03/04	0	0.00	4	13.74	13.90	-4	1,753	-0.23%
2019/02/27	1	13.75	0	0.00	13.75	1	1,759	0.06%
2019/02/13	1	14.10	0	0.00	14.10	1	1,588	0.06%
2019/01/28	0	0.00	12	13.25	13.15	-12	1,532	-0.78%
2019/01/25	0	0.00	25	13.17	13.15	-25	1,620	-1.54%
2019/01/24	0	0.00	5	13.10	13.05	-5	1,659	-0.30%
2019/01/23	10	12.96	2	13.05	12.95	8	1,683	0.48%
2019/01/22	10	13.00	10	13.05	13.00	0	1,701	0.00%
2019/01/21	8	13.05	18	13.20	13.05	-10	1,715	-0.58%
2019/01/18	39	13.03	0	0.00	13.05	39	1,747	2.23%
2019/01/17	5	13.07	0	0.00	13.05	5	1,764	0.28%
2019/01/16	3	13.25	0	0.00	13.20	3	1,758	0.17%
2019/01/09	1	12.55	2	12.68	12.75	-1	1,683	-0.06%
2019/01/08	18	12.48	32	12.56	12.50	-14	1,679	-0.83%
2019/01/07	0	0.00	19	12.56	12.55	-19	1,692	-1.12%
2019/01/04	16	12.12	14	12.18	12.20	2	1,715	0.12%
2019/01/03	23	12.46	6	12.63	12.40	17	1,771	0.96%
2018/12/28	20	12.58	47	12.62	12.60	-27	1,809	-1.49%
2018/12/27	43	12.60	31	12.74	12.60	12	1,855	0.65%
2018/12/26	30	12.53	22	12.72	12.40	8	1,844	0.43%
2018/12/25	41	12.37	29	12.50	12.40	12	1,899	0.63%
2018/12/24	3	12.45	16	12.54	12.55	-13	1,902	-0.68%
2018/12/22	15	12.43	0	0.00	12.45	15	1,912	0.78%
2018/12/21	8	12.40	8	12.50	12.50	0	1,930	0.00%
2018/12/20	2	12.63	2	12.35	12.35	0	1,940	0.00%
2018/12/19	3	12.83	3	12.87	12.80	0	1,951	0.00%
2018/12/18	8	12.98	4	13.10	12.90	4	1,978	0.20%
2018/12/17	4	13.20	4	13.30	13.20	0	2,095	0.00%
2018/12/14	9	13.25	5	13.27	13.20	4	2,102	0.19%
2018/12/07	1	13.15	1	13.30	13.70	0	2,492	0.00%
2018/12/04	0	0.00	1	13.70	13.70	-1	2,494	-0.04%
2018/11/30	0	0.00	12	13.49	13.45	-12	2,462	-0.49%
2018/11/29	10	13.40	0	0.00	13.35	10	2,479	0.40%
2018/11/27	10	12.95	10	13.00	13.30	0	2,451	0.00%
2018/11/26	1	12.85	1	12.95	13.00	0	2,470	0.00%
2018/11/22	1	12.90	1	12.80	12.80	0	2,529	0.00%
2018/11/20	3	12.70	3	12.90	13.10	0	2,734	0.00%
2018/11/16	0	0.00	25	12.51	12.70	-25	2,691	-0.93%
2018/11/15	50	12.18	30	12.30	12.30	20	2,661	0.75%
2018/11/14	10	12.25	50	12.30	12.25	-40	2,674	-1.50%
2018/11/13	62	11.93	62	12.03	12.15	0	2,698	0.00%
2018/11/12	45	12.12	45	12.28	12.15	0	2,738	0.00%
2018/11/09	45	12.12	30	12.23	12.10	15	2,773	0.54%
2018/11/08	41	12.19	11	12.30	12.20	30	2,802	1.07%
2018/11/07	21	11.95	93	12.07	12.25	-72	2,845	-2.53%
2018/11/06	75	11.95	21	12.04	11.85	54	2,872	1.88%
2018/11/05	27	12.06	9	12.17	12.05	18	2,895	0.62%
2018/11/02	0	0.00	4	12.51	12.25	-4	3,002	-0.13%
2018/11/01	1	12.40	55	11.93	12.15	-54	2,947	-1.83%
2018/10/31	53	11.64	60	11.74	11.65	-7	2,947	-0.24%
2018/10/30	21	11.32	21	11.49	11.40	0	2,927	0.00%
2018/10/29	6	11.10	18	11.38	11.40	-12	2,934	-0.41%
2018/10/26	0	0.00	16	11.34	11.30	-16	2,959	-0.54%
2018/10/25	42	11.20	33	11.30	11.05	9	2,952	0.30%
2018/10/24	3	11.40	30	11.70	11.75	-27	2,954	-0.91%
2018/10/23	42	11.64	0	0.00	11.55	42	3,000	1.40%
2018/10/22	25	11.85	25	11.89	11.90	0	3,044	0.00%
2018/10/19	6	11.50	6	11.55	11.60	0	3,104	0.00%
2018/10/18	9	11.75	9	11.88	11.75	0	3,185	0.00%
2018/10/17	9	11.77	3	12.00	11.75	6	3,220	0.19%
2018/10/16	21	11.65	24	11.73	11.65	-3	3,330	-0.09%
2018/10/15	15	11.42	9	11.55	11.50	6	3,340	0.18%
2018/10/12	9	10.96	49	11.37	11.50	-40	3,345	-1.20%
2018/10/11	3	11.30	15	11.35	11.30	-12	3,348	-0.36%
2018/10/09	2	12.68	3	12.82	12.55	-1	3,334	-0.03%
2018/10/08	3	12.50	3	12.67	12.60	0	3,418	0.00%
2018/10/05	6	13.05	6	12.75	12.75	0	3,485	0.00%
2018/10/04	32	13.55	20	13.65	13.40	12	3,479	0.34%
2018/10/03	40	13.56	63	13.73	13.75	-23	3,499	-0.66%
2018/10/02	1	13.50	1	13.65	13.45	0	3,489	0.00%
2018/10/01	8	13.43	8	13.49	13.45	0	3,521	0.00%
2018/09/28	3	13.42	3	13.50	13.45	0	3,599	0.00%
2018/09/27	8	13.62	8	13.67	13.50	0	3,695	0.00%
2018/09/26	52	13.80	32	13.89	13.70	20	4,038	0.50%
2018/09/25	145	13.88	52	14.04	13.85	93	5,006	1.86%	大買/
2018/09/21	6	13.90	133	14.09	14.15	-127	5,222	-2.43%	大賣/鉅額交易
2018/09/20	7	13.56	47	13.56	13.60	-40	5,118	-0.78%
2018/09/19	49	13.82	44	13.88	13.70	5	5,119	0.10%
2018/09/18	30	13.74	8	13.76	13.55	22	5,063	0.43%
2018/09/17	115	14.11	22	14.10	14.00	93	5,046	1.84%	大買/
2018/09/14	20	13.42	70	13.69	14.05	-50	4,885	-1.02%
2018/09/13	6	13.00	6	13.10	13.10	0	4,807	0.00%
2018/09/12	16	12.99	20	13.04	12.90	-4	4,829	-0.08%
2018/09/11	16	12.99	16	13.09	13.25	0	4,876	0.00%
2018/09/10	4	13.25	4	13.04	13.00	0	4,902	0.00%
2018/09/07	4	14.08	4	13.60	13.55	0	4,913	0.00%
2018/09/06	2	14.25	2	14.25	14.25	0	4,962	0.00%
2018/09/05	29	14.48	7	14.53	14.35	22	5,044	0.44%
2018/09/04	6	14.47	11	14.60	14.60	-5	5,117	-0.10%
2018/09/03	77	14.76	31	14.89	14.40	46	5,247	0.88%
2018/08/31	43	14.84	47	14.96	14.85	-4	5,516	-0.07%
2018/08/30	37	14.85	42	14.93	14.80	-5	5,635	-0.09%
2018/08/29	6	14.87	76	15.04	14.90	-70	5,795	-1.21%
2018/08/28	78	14.84	5	14.95	14.80	73	5,863	1.24%
2018/08/27	46	14.96	74	14.96	15.00	-28	5,881	-0.48%
2018/08/24	28	14.28	21	14.38	14.35	7	5,810	0.12%
2018/08/23	32	14.39	34	14.55	14.55	-2	5,917	-0.03%
2018/08/22	6	14.31	29	14.44	14.40	-23	6,025	-0.38%
2018/08/21	20	14.26	4	14.43	14.20	16	6,183	0.26%
2018/08/20	14	14.27	14	14.39	14.45	0	6,486	0.00%
2018/08/17	40	14.53	37	14.60	14.50	3	6,652	0.05%
2018/08/16	6	14.32	35	14.58	14.60	-29	7,144	-0.41%
2018/08/15	1	14.50	1	14.30	14.30	0	7,235	0.00%
2018/08/14	32	14.98	7	14.85	15.10	25	7,301	0.34%
2018/08/13	14	15.29	7	14.66	14.80	7	7,387	0.09%
2018/08/10	0	0.00	10	15.90	15.75	-10	7,420	-0.13%
2018/08/09	17	15.57	20	15.76	15.75	-3	7,516	-0.04%
2018/08/08	18	15.59	19	15.70	15.70	-1	7,522	-0.01%
2018/08/07	0	0.00	19	15.71	15.70	-19	7,867	-0.24%
2018/08/06	2	15.48	3	15.62	15.50	-1	8,285	-0.01%
2018/08/03	6	15.46	6	15.55	15.45	0	8,549	0.00%
2018/08/02	6	15.72	8	15.53	15.45	-2	8,616	-0.02%
2018/08/01	29	15.86	28	15.98	15.85	1	8,657	0.01%
2018/07/31	18	15.84	16	15.99	15.80	2	8,743	0.02%
2018/07/30	112	16.12	3	15.90	15.90	109	8,946	1.22%	大買/鉅額交易
2018/07/27	8	16.41	4	16.55	16.40	4	8,896	0.04%
2018/07/24	1	16.00	1	16.15	16.10	0	8,815	0.00%
2018/07/20	2	15.83	2	15.90	15.95	0	8,648	0.00%
2018/07/19	1	15.85	3	16.00	15.95	-2	8,640	-0.02%
2018/07/18	2	15.93	0	0.00	15.85	2	8,652	0.02%
2018/07/17	5	15.85	5	15.98	16.00	0	8,647	0.00%
2018/07/12	1	15.80	1	16.05	16.30	0	8,446	0.00%
2018/07/10	1	15.95	3	16.23	16.40	-2	8,496	-0.02%
2018/07/09	1	15.90	0	0.00	15.95	1	8,536	0.01%
2018/07/06	1	16.05	0	0.00	16.00	1	8,502	0.01%
2018/07/04	0	0.00	4	17.15	16.90	-4	8,378	-0.05%
2018/07/03	7	17.34	5	18.16	17.00	2	8,024	0.02%
2018/07/02	0	0.00	1	16.85	16.70	-1	7,037	-0.01%
2018/06/26	0	0.00	2	14.75	15.15	-2	6,772	-0.03%
2018/06/22	1	15.30	1	15.40	15.25	0	6,717	0.00%
2018/06/21	0	0.00	1	15.65	15.50	-1	6,700	-0.01%
2018/06/20	1	15.70	0	0.00	15.35	1	6,681	0.01%
2018/06/15	1	16.55	2	16.73	16.65	-1	6,587	-0.02%
2018/06/14	2	16.70	0	0.00	16.55	2	6,557	0.03%
2018/06/13	1	16.95	0	0.00	16.90	1	6,484	0.02%
2018/06/08	0	0.00	1	17.35	17.00	-1	6,170	-0.02%
2018/05/28	3	17.20	4	17.50	17.45	-1	4,999	-0.02%
2018/05/25	1	16.85	3	16.53	16.65	-2	4,676	-0.04%
2018/05/24	8	17.07	0	0.00	16.85	8	4,495	0.18%
2018/05/23	0	0.00	1	15.30	15.90	-1	3,979	-0.03%
2018/05/17	13	14.82	0	0.00	14.95	13	3,540	0.37%
2018/05/16	0	0.00	3	15.55	15.75	-3	3,412	-0.09%
2018/05/15	4	16.06	0	0.00	15.90	4	3,291	0.12%
2018/05/14	1	15.70	8	15.70	15.75	-7	2,946	-0.24%
2018/05/11	14	14.57	23	14.42	14.35	-9	2,490	-0.36%
2018/05/10	12	14.03	0	0.00	14.00	12	2,220	0.54%
2018/05/09	2	13.70	11	13.79	13.70	-9	2,130	-0.42%
2018/05/08	9	13.50	0	0.00	13.50	9	2,053	0.44%
2018/05/07	0	0.00	30	12.95	13.90	-30	1,947	-1.54%
2018/05/04	9	12.74	12	12.81	12.75	-3	1,725	-0.17%
2018/05/03	41	12.75	8	12.75	12.75	33	1,745	1.89%
2018/05/02	0	0.00	34	12.98	12.90	-34	1,751	-1.94%
2018/04/27	0	0.00	28	11.99	12.05	-28	1,609	-1.74%
2018/04/26	34	11.96	6	12.00	11.70	28	1,608	1.74%
2018/04/25	15	12.03	6	12.12	12.00	9	1,592	0.57%
2018/04/24	20	12.44	2	12.50	12.25	18	1,571	1.15%
2018/04/23	13	12.73	6	12.78	12.70	7	1,547	0.45%
2018/04/18	0	0.00	1	13.25	13.00	-1	1,552	-0.06%
2018/04/17	0	0.00	3	13.40	13.20	-3	1,537	-0.20%
2018/04/16	3	13.55	9	13.37	13.55	-6	1,562	-0.38%
2018/04/13	6	13.40	22	13.00	13.35	-16	1,479	-1.08%
2018/04/12	16	12.79	3	12.92	12.80	13	1,434	0.91%
2018/04/11	15	12.88	7	12.95	12.85	8	1,445	0.55%
2018/04/10	6	12.73	67	12.89	12.95	-61	1,452	-4.20%
2018/04/09	36	12.59	0	0.00	12.50	36	1,416	2.54%
2018/04/03	44	12.70	17	12.72	12.70	27	1,414	1.91%
2018/04/02	12	12.83	12	12.88	12.85	0	1,424	0.00%
2018/03/30	0	0.00	6	12.80	12.80	-6	1,453	-0.41%
2018/03/29	6	12.68	4	12.85	12.60	2	1,461	0.14%
2018/03/28	4	12.45	4	12.55	12.60	0	1,575	0.00%
2018/03/26	4	12.33	4	12.45	12.40	0	1,586	0.00%
2018/03/23	12	12.45	10	12.51	12.45	2	1,604	0.12%
2018/03/22	4	12.98	2	12.80	12.80	2	1,627	0.12%
2018/03/21	0	0.00	1	13.15	13.05	-1	1,758	-0.06%
2018/03/20	33	12.81	37	12.93	13.00	-4	1,744	-0.23%
2018/03/19	6	12.97	4	13.13	12.95	2	1,749	0.11%
2018/03/16	2	13.05	0	0.00	13.00	2	1,734	0.12%
2018/03/15	5	13.06	4	13.15	13.10	1	1,737	0.06%
2018/03/14	10	13.04	15	13.13	13.20	-5	1,751	-0.29%
2018/03/13	6	12.97	23	13.08	12.95	-17	1,721	-0.99%
2018/03/12	16	12.94	20	13.03	13.00	-4	1,727	-0.23%
2018/03/09	36	13.01	10	13.02	13.05	26	1,744	1.49%
2018/03/06	7	12.84	23	12.89	12.90	-16	1,734	-0.92%
2018/03/05	25	12.73	6	12.86	12.65	19	1,692	1.12%
2018/03/01	2	12.38	3	12.55	12.60	-1	1,659	-0.06%
2018/02/27	1	12.55	0	0.00	12.45	1	1,673	0.06%
2018/02/12	0	0.00	4	11.20	11.20	-4	1,776	-0.23%
2018/02/09	10	10.89	7	10.99	11.00	3	1,799	0.17%
2018/02/08	2	11.35	1	11.50	11.30	1	1,784	0.06%
2018/02/07	0	0.00	1	11.50	11.40	-1	1,796	-0.06%
2018/02/02	1	12.70	1	12.65	12.65	0	1,894	0.00%
2018/02/01	3	12.67	4	12.78	12.70	-1	1,962	-0.05%
2018/01/31	1	12.65	0	0.00	12.65	1	2,014	0.05%
2018/01/30	1	12.85	0	0.00	12.75	1	2,085	0.05%
2018/01/15	1	12.80	1	12.70	12.70	0	3,275	0.00%
2018/01/04	0	0.00	3	13.45	13.40	-3	4,446	-0.07%
2018/01/03	3	13.35	0	0.00	13.30	3	4,445	0.07%