詮欣 (6205)-元大-新生券商分點個股進出

台股 » 個股 » 詮欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

詮欣

(6205)

可現股當沖

股價
73.7
漲跌
▲1.0
漲幅
+1.38%
成交量
235張
產業
上市電子零組件類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

詮欣 (6205)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	5	74.20	74.00	-5	1,531	-0.33%
2024/04/15	0	0.00	2	76.60	76.90	-2	1,519	-0.13%
2024/03/26	1	80.00	0	0.00	78.60	1	1,599	0.06%
2024/03/19	1	82.40	0	0.00	83.80	1	1,682	0.06%
2024/03/18	3	80.90	0	0.00	82.90	3	1,716	0.17%
2024/03/15	1	80.10	0	0.00	80.60	1	1,805	0.06%
2024/03/13	1	81.80	0	0.00	81.80	1	2,040	0.05%
2024/02/02	0	0.00	1	83.60	82.90	-1	1,521	-0.07%
2024/01/31	0	0.00	1	85.00	83.60	-1	1,485	-0.07%
2024/01/30	0	0.00	1	84.00	83.60	-1	1,465	-0.07%
2024/01/25	0	0.00	3	81.90	81.50	-3	1,366	-0.22%
2024/01/23	15	84.10	15	83.87	84.00	0	1,310	0.00%
2024/01/08	1	73.20	0	0.00	72.80	1	1,019	0.10%
2024/01/02	1	71.90	0	0.00	71.40	1	1,065	0.09%
2023/12/22	0	0.00	3	76.10	74.50	-3	1,058	-0.28%
2023/12/20	1	78.80	0	0.00	79.20	1	1,022	0.10%
2023/12/19	1	78.00	0	0.00	79.00	1	1,001	0.10%
2023/12/18	2	76.50	0	0.00	80.40	2	979	0.20%
2023/12/11	3	80.07	12	78.27	79.30	-9	793	-1.13%
2023/12/08	10	75.50	1	75.10	74.60	9	688	1.31%
2023/11/28	0	0.00	1	68.30	68.40	-1	559	-0.18%
2023/09/11	0	0.00	0	64.60	64.60	0	728	0.00%
2023/08/24	0	0.00	6	64.52	62.00	-6	935	-0.64%
2023/08/16	0	57.00	0	0.00	56.80	0	923	0.00%
2023/08/08	2	61.10	3	62.00	61.00	-1	898	-0.11%
2023/08/07	1	61.40	0	0.00	62.10	1	902	0.11%
2023/08/04	1	61.00	0	0.00	60.50	1	906	0.11%
2023/08/02	1	62.00	0	0.00	60.70	1	919	0.11%
2023/07/21	1	61.80	0	0.00	61.60	1	991	0.10%
2023/07/14	4	67.68	0	0.00	67.10	4	1,042	0.38%
2023/06/13	1	75.00	1	77.00	76.40	0	1,290	0.00%
2023/06/05	1	74.50	1	72.60	72.60	0	1,396	0.00%
2023/06/02	1	74.30	0	0.00	74.30	1	1,402	0.07%
2023/05/24	2	68.90	0	0.00	68.70	2	1,860	0.11%
2023/04/14	0	0.00	5	80.00	80.10	-5	2,874	-0.17%
2023/04/13	1	79.10	4	80.33	78.90	-3	2,858	-0.10%
2023/04/12	3	77.20	2	78.30	78.40	1	2,830	0.04%
2023/04/11	1	77.20	1	77.10	76.70	0	2,804	0.00%
2023/04/10	1	78.60	0	0.00	77.80	1	2,789	0.04%
2023/04/07	5	79.36	0	0.00	79.00	5	2,777	0.18%
2023/03/30	6	80.65	0	0.00	80.80	6	2,733	0.22%
2023/03/27	1	83.90	0	0.00	84.10	1	2,707	0.04%
2023/03/22	2	84.25	2	85.15	85.00	0	2,694	0.00%
2023/03/17	0	0.00	4	85.43	85.30	-4	2,647	-0.15%
2023/03/16	0	0.00	2	81.30	81.60	-2	2,601	-0.08%
2023/03/14	0	0.00	1	82.20	82.20	-1	2,665	-0.04%
2023/03/13	8	84.69	0	0.00	83.80	8	2,757	0.29%
2023/03/10	1	89.80	0	0.00	85.30	1	2,767	0.04%
2023/03/09	2	92.90	10	93.43	91.20	-8	2,735	-0.29%
2023/03/08	1	93.00	0	0.00	92.80	1	2,654	0.04%
2023/03/03	2	91.10	0	0.00	92.10	2	2,516	0.08%
2023/03/02	2	89.80	0	0.00	90.90	2	2,468	0.08%
2023/03/01	1	89.40	0	0.00	89.60	1	2,430	0.04%
2023/02/24	9	94.91	2	92.45	91.00	7	2,408	0.29%
2023/02/23	2	95.50	0	0.00	95.50	2	2,326	0.09%
2023/02/22	0	0.00	1	93.10	96.00	-1	2,272	-0.04%
2023/02/21	0	0.00	3	97.30	98.60	-3	2,142	-0.14%
2023/02/20	0	0.00	3	89.40	93.60	-3	1,987	-0.15%
2023/02/15	0	0.00	5	84.50	83.10	-5	1,877	-0.27%
2023/02/14	5	83.08	0	0.00	82.10	5	1,863	0.27%
2023/02/02	6	84.60	8	85.68	85.40	-2	2,073	-0.10%
2023/02/01	0	0.00	3	79.80	81.80	-3	2,042	-0.15%
2023/01/31	3	78.50	0	0.00	79.00	3	2,074	0.14%
2023/01/17	0	0.00	5	72.20	72.70	-5	2,174	-0.23%
2023/01/03	5	68.70	0	0.00	68.70	5	3,194	0.16%
2022/12/02	2	80.30	0	0.00	80.10	2	3,656	0.05%
2022/11/30	0	0.00	2	76.65	76.80	-2	3,622	-0.06%
2022/11/28	2	77.00	0	0.00	76.70	2	3,655	0.05%
2022/11/22	0	0.00	1	77.90	77.10	-1	3,771	-0.03%
2022/11/21	1	78.00	0	0.00	77.80	1	3,914	0.03%
2022/11/15	0	0.00	1	79.00	78.90	-1	3,974	-0.03%
2022/11/14	0	0.00	1	79.30	77.80	-1	3,928	-0.03%
2022/11/08	1	83.60	0	0.00	82.60	1	3,812	0.03%
2022/11/07	1	80.40	1.1	79.87	79.00	-0.1	3,663	0.00%
2022/10/31	1	84.90	1	82.50	82.50	0	3,479	0.00%
2022/10/28	0	86.90	0	0.00	82.50	0	3,442	0.00%
2022/10/26	1	80.30	1	80.20	80.20	0	3,262	0.00%
2022/10/24	1	84.00	1	88.20	83.80	0	3,118	0.00%
2022/10/21	1	87.70	1	87.10	86.60	0	2,969	0.00%
2022/10/20	0	0.00	0	83.50	84.40	0	2,797	0.00%
2022/10/19	1	85.00	1	87.00	87.00	0	2,675	0.00%
2022/10/18	1	83.70	1	84.40	84.90	0	2,484	0.00%
2022/10/17	0.1	77.39	0	0.00	80.20	0.1	2,301	0.00%
2022/10/05	0	0.00	3	80.37	78.60	-3	2,018	-0.15%
2022/10/04	0	0.00	1	80.20	79.20	-1	1,992	-0.05%
2022/09/29	1	75.30	0	0.00	76.10	1	1,914	0.05%
2022/09/28	0	0.00	2	78.15	76.40	-2	1,893	-0.11%
2022/09/23	2	77.60	0	0.00	78.30	2	1,871	0.11%
2022/09/16	0	0.00	2	79.30	81.00	-2	1,763	-0.11%
2022/09/05	1	73.60	0	0.00	73.70	1	1,609	0.06%
2022/09/01	0	0.00	1	74.00	73.00	-1	1,590	-0.06%
2022/08/31	0	0.00	2	74.80	74.50	-2	1,571	-0.13%
2022/08/29	1	76.00	1	78.30	76.40	0	1,535	0.00%
2022/08/26	2	85.10	0	0.00	83.10	2	1,473	0.14%
2022/08/24	1	85.80	2	86.45	86.20	-1	1,306	-0.08%
2022/07/29	0	0.00	1	70.00	71.90	-1	1,486	-0.07%
2022/07/22	0	0.00	2	66.70	65.90	-2	1,963	-0.10%
2022/07/21	0	0.00	1	66.10	66.50	-1	1,992	-0.05%
2022/07/18	0	0.00	2	64.60	64.50	-2	2,066	-0.10%
2022/07/15	0	0.00	1	64.70	62.50	-1	2,144	-0.05%
2022/07/01	3	62.57	0	0.00	61.50	3	2,467	0.12%
2022/06/30	0	0.00	1	65.60	65.20	-1	2,458	-0.04%
2022/06/20	2	71.25	0	0.00	70.90	2	2,542	0.08%
2022/06/17	1	72.40	1	72.50	72.90	0	2,559	0.00%
2022/06/16	1	75.30	0	0.00	75.00	1	2,621	0.04%
2022/06/14	3	74.03	1	72.70	76.60	2	2,737	0.07%
2022/06/09	0	0.00	1	76.50	76.10	-1	2,836	-0.04%
2022/06/01	1	79.70	1	79.40	79.60	0	3,227	0.00%
2022/05/31	0	0.00	1	80.30	81.30	-1	3,464	-0.03%
2022/05/25	1	73.20	0	0.00	74.20	1	3,716	0.03%
2022/05/20	2	77.80	1	77.80	76.70	1	3,833	0.03%
2022/05/19	3	76.47	0	0.00	77.40	3	3,885	0.08%
2022/05/17	1	79.70	0	0.00	79.90	1	4,534	0.02%
2022/05/16	0	0.00	1	79.60	79.20	-1	4,710	-0.02%
2022/05/10	0	0.00	1	83.30	83.30	-1	5,677	-0.02%
2022/05/09	1	79.50	0	0.00	79.50	1	5,864	0.02%
2022/05/05	4	88.78	7	90.86	89.40	-3	5,932	-0.05%
2022/05/04	1	84.50	0	0.00	87.00	1	5,699	0.02%
2022/04/29	1	84.50	4	86.08	86.00	-3	5,781	-0.05%
2022/04/28	2	80.00	2	80.80	81.00	0	6,109	0.00%
2022/04/27	1	79.70	0	0.00	80.10	1	6,251	0.02%
2022/04/26	1	78.20	0	0.00	77.90	1	6,277	0.02%
2022/04/21	1	85.70	2	84.65	85.90	-1	6,301	-0.02%
2022/04/20	1	82.80	1	82.00	81.40	0	6,224	0.00%
2022/04/19	1	80.70	2	80.35	81.00	-1	6,199	-0.02%
2022/04/14	1	80.80	3	84.77	83.70	-2	6,247	-0.03%
2022/04/13	0	0.00	4	79.40	80.00	-4	6,198	-0.06%
2022/04/12	4	77.55	0	0.00	76.80	4	6,264	0.06%
2022/04/11	3	81.67	0	0.00	81.10	3	6,395	0.05%
2022/04/07	0	0.00	10	87.39	85.20	-10	6,521	-0.15%
2022/03/31	5	83.30	5	83.68	83.20	0	6,686	0.00%
2022/03/28	6	83.13	5	83.70	83.70	1	7,062	0.01%
2022/03/25	0	0.00	1	84.60	84.40	-1	7,104	-0.01%
2022/03/24	1	84.40	1	85.70	85.70	0	7,108	0.00%
2022/03/23	8	85.83	0	0.00	85.00	8	7,116	0.11%
2022/03/22	2	84.50	0	0.00	85.50	2	7,207	0.03%
2022/03/17	1	88.40	5	88.34	88.90	-4	7,134	-0.06%
2022/03/16	4	84.08	0	0.00	84.80	4	7,059	0.06%
2022/03/15	9	85.34	9	84.97	82.40	0	7,048	0.00%
2022/03/09	2	81.40	1	80.80	82.70	1	7,243	0.01%
2022/03/08	2	80.00	0	0.00	80.10	2	7,188	0.03%
2022/03/07	0	0.00	1	86.20	85.10	-1	7,221	-0.01%
2022/03/03	0	0.00	1	89.20	95.40	-1	7,031	-0.01%
2022/02/25	2	88.30	1	87.60	88.00	1	6,844	0.01%
2022/02/18	0	0.00	1	86.80	89.80	-1	6,608	-0.02%
2022/02/17	0	0.00	5	92.92	87.80	-5	6,476	-0.08%
2022/02/16	8	86.83	2	86.65	90.20	6	5,990	0.10%
2022/02/11	1	86.00	1.1	86.67	87.70	-0.1	5,650	0.00%
2022/02/10	6	90.50	1	90.00	88.30	5	5,415	0.09%
2022/02/09	0.1	87.30	0	0.00	88.80	0.1	4,829	0.00%
2022/02/08	7	79.84	9	78.56	80.80	-2	4,603	-0.04%
2022/01/25	15	73.10	15	70.60	70.60	0	4,451	0.00%
2022/01/19	0	0.00	1	72.30	72.60	-1	3,726	-0.03%
2022/01/18	2	72.90	0	0.00	72.10	2	3,697	0.05%
2022/01/17	4	72.53	0	0.00	73.30	4	3,704	0.11%
2022/01/14	0	0.00	1	68.00	67.80	-1	3,658	-0.03%
2022/01/12	2	66.60	0	0.00	67.90	2	3,627	0.06%
2022/01/10	0	0.00	5	67.18	65.70	-5	3,553	-0.14%
2022/01/07	0	0.00	3	64.77	65.90	-3	3,508	-0.09%
2022/01/04	1	76.10	1	76.20	75.00	0	3,281	0.00%
2021/12/30	0	0.00	5	78.10	77.60	-5	3,000	-0.17%
2021/12/28	6	79.00	0	0.00	79.60	6	2,877	0.21%
2021/12/27	0	0.00	2	78.50	78.60	-2	2,798	-0.07%
2021/12/24	1	75.40	1	74.40	74.40	0	2,651	0.00%
2021/12/23	3	74.47	0	0.00	74.60	3	2,565	0.12%
2021/12/22	0	0.00	2	73.60	74.80	-2	2,375	-0.08%
2021/12/21	2	67.70	0	0.00	68.00	2	2,202	0.09%
2021/11/29	0	0.00	1	51.20	50.50	-1	967	-0.10%
2021/11/24	1	48.35	1	47.70	49.65	0	848	0.00%
2021/11/18	6	50.30	0	0.00	49.20	6	727	0.82%
2021/11/17	0	0.00	8	47.70	48.70	-8	669	-1.20%
2021/11/11	2	43.68	2	43.85	44.80	0	544	0.00%
2021/04/08	0	0.00	10	44.00	43.90	-10	994	-1.01%
2021/03/12	3	40.60	0	0.00	41.30	3	1,477	0.20%
2021/03/11	2	40.90	0	0.00	40.90	2	1,539	0.13%
2021/02/05	1	41.30	0	0.00	41.45	1	2,743	0.04%
2021/01/20	2	41.33	0	0.00	40.85	2	2,767	0.07%
2021/01/15	0	0.00	5	41.10	41.65	-5	2,724	-0.18%
2021/01/08	2	43.30	0	0.00	43.40	2	2,663	0.08%
2021/01/07	3	44.72	0	0.00	44.65	3	2,636	0.11%
2021/01/06	4	46.01	0	0.00	44.95	4	2,606	0.15%
2020/12/22	0	0.00	1	47.35	45.90	-1	1,944	-0.05%
2020/12/21	1	47.85	0	0.00	47.85	1	1,919	0.05%
2020/12/18	0	0.00	1	48.00	46.05	-1	1,887	-0.05%
2020/12/17	0	0.00	1	47.85	48.40	-1	1,845	-0.05%
2020/12/15	2	47.55	0	0.00	47.20	2	1,760	0.11%
2020/12/11	2	46.33	0	0.00	46.80	2	1,691	0.12%
2020/12/10	1	47.00	0	0.00	47.10	1	1,664	0.06%
2020/12/09	1	47.30	0	0.00	47.75	1	1,650	0.06%
2020/12/08	0	0.00	10	48.90	48.55	-10	1,628	-0.61%
2020/12/07	2	46.98	2	46.15	46.70	0	1,591	0.00%
2020/12/04	10	50.00	10	51.30	48.95	0	1,538	0.00%
2020/12/03	10	49.30	0	0.00	48.25	10	1,450	0.69%
2020/11/26	2	49.75	2	49.90	50.70	0	1,133	0.00%
2020/11/25	2	49.40	0	0.00	49.40	2	1,012	0.20%
2020/08/25	0	0.00	2	34.30	33.80	-2	834	-0.24%
2020/08/13	2	34.05	0	0.00	34.10	2	798	0.25%
2019/04/17	0	0.00	2	28.00	27.95	-2	119	-1.67%
2019/04/08	1	28.60	0	0.00	28.70	1	112	0.89%
2019/04/02	1	27.75	0	0.00	28.55	1	98	1.01%
2018/10/12	0	0.00	9	20.00	19.70	-9	66	-13.48%
2018/06/05	0	0.00	1	27.60	27.50	-1	65	-1.53%