聯茂 (6213)-元大-新生券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
78.9
漲跌
▲0.5
漲幅
+0.64%
成交量
9,131張
產業
上市電子零組件類股
783人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	78.80	78.40	-3	5,681	-0.05%
2024/11/18	2	76.00	0	0.00	75.60	2	5,708	0.04%
2024/11/06	4	77.00	26	76.95	76.80	-22	6,421	-0.34%
2024/11/04	0	0.00	4	79.40	79.20	-4	7,003	-0.06%
2024/11/01	0	0.00	10.5	78.50	78.90	-10.5	7,033	-0.15%
2024/10/28	0	0.00	1	78.70	78.60	-1	7,134	-0.01%
2024/10/24	0	0.00	4	78.65	78.20	-4	7,256	-0.06%
2024/10/23	11	77.11	13	77.51	78.90	-2	7,188	-0.03%
2024/10/18	0	0.00	1	72.90	72.80	-1	7,295	-0.01%
2024/10/17	0	0.00	2	75.65	76.00	-2	7,242	-0.03%
2024/10/09	0	0.00	2	73.20	73.10	-2	7,479	-0.03%
2024/10/08	1	73.90	0	0.00	74.10	1	7,547	0.01%
2024/10/04	1.1	75.06	1	74.20	74.20	0.1	8,297	0.00%
2024/09/30	0	0.00	5	75.10	75.50	-5	8,859	-0.06%
2024/09/27	0	0.00	1	75.20	75.80	-1	9,315	-0.01%
2024/09/26	0	0.00	1	74.30	73.90	-1	9,486	-0.01%
2024/09/25	1	74.50	0	0.00	74.70	1	9,826	0.01%
2024/09/23	0.1	74.70	2	74.70	74.70	-2	9,922	-0.02%
2024/09/20	8.1	73.92	2	73.90	73.50	6.1	10,008	0.06%
2024/09/18	2.2	72.38	0	0.00	72.10	2.2	10,066	0.02%
2024/09/16	0.1	75.00	2	75.40	74.80	-2	10,130	-0.02%
2024/09/12	2	73.40	1	72.90	73.40	1	10,659	0.01%
2024/09/11	0	0.00	2	71.40	71.10	-2	10,760	-0.02%
2024/09/10	3	72.50	2	73.00	71.20	1	10,933	0.01%
2024/09/09	1	72.90	1	73.40	74.20	0	11,352	0.00%
2024/09/06	3.1	76.05	1	74.50	74.60	2.1	11,534	0.02%
2024/09/05	3.1	78.86	1	76.50	76.50	2.1	11,564	0.02%
2024/09/04	10	77.58	4	76.53	76.70	6	11,415	0.05%
2024/09/03	23	84.15	15	84.32	81.80	8	11,399	0.07%
2024/09/02	9	81.29	1	81.00	80.80	8	11,087	0.07%
2024/08/30	15	79.87	21	80.69	81.30	-6	10,980	-0.05%
2024/08/29	3	76.60	0	0.00	77.00	3	10,652	0.03%
2024/08/28	0.3	77.00	0	0.00	77.50	0.3	10,742	0.00%
2024/08/26	0	0.00	1	78.30	77.40	-1	10,859	-0.01%
2024/08/23	1	76.90	0	0.00	77.90	1	10,995	0.01%
2024/08/22	3	77.60	0	0.00	78.10	3	11,279	0.03%
2024/08/21	1	78.70	0	0.00	76.90	1	11,452	0.01%
2024/08/19	0	0.00	1	78.60	79.10	-1	11,705	-0.01%
2024/08/16	2	78.45	1	78.50	78.00	1	11,955	0.01%
2024/08/15	3	76.80	12	77.18	76.50	-9	11,886	-0.08%
2024/08/13	8	76.21	0	0.00	75.90	8	11,844	0.07%
2024/08/12	0	0.00	5	76.40	76.60	-5	11,870	-0.04%
2024/08/09	6	74.83	2	77.60	74.20	4	11,797	0.03%
2024/08/08	2	73.50	5	72.50	71.90	-3	11,584	-0.03%
2024/08/07	14	72.87	12	73.47	73.50	2	11,469	0.02%
2024/08/06	2	71.65	2	72.50	76.50	0	11,130	0.00%
2024/08/05	1	78.10	0	0.00	78.10	1	11,120	0.01%
2024/08/02	1	89.50	0	0.00	86.70	1	11,143	0.01%
2024/08/01	1	94.00	0	0.00	93.30	1	11,394	0.01%
2024/07/30	1	89.90	0	0.00	91.40	1	11,448	0.01%
2024/07/29	1	91.50	0	0.00	89.50	1	11,401	0.01%
2024/07/26	3	96.00	3	96.07	95.60	0	11,317	0.00%
2024/07/23	3	98.83	0	0.00	97.90	3	11,272	0.03%
2024/07/22	1	100.00	1	102.00	99.00	0	11,312	0.00%
2024/07/19	1	108.50	3	108.00	106.50	-2	11,299	-0.02%
2024/07/18	2	112.00	0	0.00	111.50	2	11,359	0.02%
2024/07/17	2	112.75	0	0.00	114.00	2	11,451	0.02%
2024/07/16	1	111.50	0	0.00	110.50	1	11,491	0.01%
2024/07/12	2	113.25	0	0.00	112.50	2	11,688	0.02%
2024/07/11	1	116.50	1	115.00	115.00	0	11,901	0.00%
2024/07/10	24	116.00	0	0.00	115.50	24	12,066	0.20%
2024/07/09	8	116.31	430	112.61	115.50	-422	12,130	-3.48%	大賣/鉅額交易
2024/07/08	12	123.46	3.4	124.06	121.50	8.6	11,913	0.07%
2024/07/05	1	129.00	5	132.00	135.00	-4	11,794	-0.03%
2024/07/04	1	125.00	7	127.29	127.00	-6	12,076	-0.05%
2024/07/03	18	124.97	305	126.00	125.00	-287	12,373	-2.32%	大賣/鉅額交易
2024/07/02	217	118.63	1	123.00	120.50	216	12,211	1.77%	大買/鉅額交易
2024/07/01	55.4	118.84	9	122.28	118.50	46.4	12,642	0.37%
2024/06/28	3	117.50	5	116.30	116.00	-2	13,009	-0.02%
2024/06/27	0	0.00	4	116.38	114.50	-4	13,491	-0.03%
2024/06/26	97	114.71	0	0.00	115.50	97	13,981	0.69%
2024/06/21	552	113.94	0	0.00	113.50	552	13,970	3.95%	大買/鉅額交易
2024/06/20	0	0.00	5	116.30	114.50	-5	13,887	-0.04%
2024/06/19	2	111.50	0	0.00	109.00	2	13,472	0.01%
2024/06/17	4.5	115.22	13	115.88	115.00	-8.5	13,209	-0.06%
2024/06/14	2	117.50	8	118.69	114.00	-6	13,017	-0.05%
2024/06/13	8	111.25	0	0.00	115.50	8	12,489	0.06%
2024/06/12	0	0.00	3	115.50	113.00	-3	12,251	-0.02%
2024/06/07	13	111.27	0	0.00	111.50	13	12,070	0.11%
2024/06/06	5	111.70	31	114.11	114.00	-26	11,940	-0.22%
2024/06/05	1	106.00	0	0.00	107.50	1	11,659	0.01%
2024/06/04	2	110.25	0	0.00	106.50	2	11,637	0.02%
2024/06/03	10	112.50	18	112.61	112.50	-8	11,629	-0.07%
2024/05/31	2	110.50	2	112.00	110.50	0	11,542	0.00%
2024/05/30	0.2	112.25	0	0.00	111.00	0.2	11,518	0.00%
2024/05/29	1	115.50	1	114.00	114.00	0	11,426	0.00%
2024/05/28	2	114.50	16	116.13	117.50	-14	11,323	-0.12%
2024/05/27	1	113.00	1	116.50	112.50	0	11,037	0.00%
2024/05/24	3	114.00	2	112.75	113.50	1	10,881	0.01%
2024/05/23	3	110.33	2	113.00	109.50	1	10,741	0.01%
2024/05/22	2	112.50	2	114.25	111.50	0	10,565	0.00%
2024/05/17	1	107.00	0	0.00	106.00	1	10,286	0.01%
2024/05/16	13	108.73	0	0.00	107.00	13	10,499	0.12%
2024/05/14	1	103.50	1	104.00	105.00	0	10,563	0.00%
2024/05/13	1	104.00	0	0.00	104.00	1	10,807	0.01%
2024/05/07	1.3	100.60	5	100.00	103.50	-3.8	10,350	-0.04%
2024/05/06	2	107.00	0	0.00	106.00	2	9,979	0.02%
2024/05/03	2	106.00	2	106.50	107.00	0	9,902	0.00%
2024/04/29	3	110.00	4	109.63	109.50	-1	9,674	-0.01%
2024/04/26	1	111.50	0	0.00	110.00	1	9,670	0.01%
2024/04/24	32	111.00	0	0.00	111.00	32	9,347	0.34%
2024/04/23	2	109.50	0	0.00	109.00	2	9,238	0.02%
2024/04/19	0	0.00	5	112.00	110.00	-5	8,913	-0.06%
2024/04/18	0	0.00	13	112.19	111.50	-13	8,768	-0.15%
2024/04/17	13	107.88	25	109.86	111.00	-12	8,658	-0.14%
2024/04/16	21.5	106.49	8	106.81	107.50	13.5	8,395	0.16%
2024/04/15	14	117.39	11	116.32	116.00	3	8,153	0.04%
2024/04/12	25	118.88	24	120.85	121.50	1	8,020	0.01%
2024/04/11	21	121.45	7	118.29	118.50	14	7,824	0.18%
2024/04/10	15	124.90	16	122.25	124.00	-1	7,812	-0.01%
2024/04/09	23	112.59	41	116.91	117.50	-18	7,233	-0.25%
2024/04/08	21	111.71	9	112.22	111.50	12	6,703	0.18%
2024/04/03	15	118.07	309	118.26	116.50	-294	6,408	-4.59%	大賣/鉅額交易
2024/04/02	3	116.17	34	116.35	117.50	-31	5,728	-0.54%
2024/04/01	13	106.54	28.1	106.62	107.00	-15.1	5,015	-0.30%
2024/03/29	322.1	98.30	2	96.55	98.30	320.1	4,421	7.24%	大買/鉅額交易
2024/03/28	1	86.70	2	87.70	89.40	-1	3,870	-0.03%
2024/03/15	10	81.90	0	0.00	81.50	10	3,674	0.27%
2024/03/11	1	85.80	1	84.50	84.50	0	3,817	0.00%
2024/03/08	12	85.37	0	0.00	85.50	12	3,807	0.32%
2024/03/07	3	89.73	1	93.30	88.70	2	3,762	0.05%
2024/03/06	1	89.40	1	90.40	91.10	0	3,732	0.00%
2024/03/05	1	90.40	1	91.60	91.10	0	3,734	0.00%
2024/03/01	1.2	90.67	4	91.23	90.60	-2.8	3,747	-0.07%
2024/02/29	1	89.20	0	0.00	89.20	1	3,722	0.03%
2024/02/26	1	87.90	1	89.00	89.00	0	3,689	0.00%
2024/02/23	0	0.00	0.1	89.20	88.90	-0.1	3,728	0.00%
2024/02/20	2	91.90	1	91.10	91.10	1	3,790	0.03%
2024/02/19	3	93.63	9	97.82	92.80	-6	3,790	-0.16%
2024/02/16	0.1	94.50	1	93.50	94.80	-0.9	3,690	-0.02%
2024/02/15	1	88.90	1	89.90	91.00	0	3,687	0.00%
2024/02/05	0	0.00	2	90.85	89.60	-2	3,690	-0.05%
2024/01/29	0	0.00	1	83.60	83.90	-1	3,739	-0.03%
2024/01/26	1	83.40	0	0.00	82.80	1	3,812	0.03%
2024/01/17	0	0.00	1	80.80	80.50	-1	4,411	-0.02%
2024/01/12	3	86.83	2	86.40	85.80	1	4,632	0.02%
2024/01/10	0	0.00	1	85.00	84.60	-1	4,903	-0.02%
2024/01/04	29	85.86	28	86.64	85.60	1	5,041	0.02%
2023/12/29	0.2	85.50	0	0.00	84.80	0.2	5,105	0.00%
2023/12/27	1	83.70	1	83.80	84.00	0	5,356	0.00%
2023/12/25	0	83.00	0	0.00	82.90	0	5,698	0.00%
2023/12/08	0	0.00	1	82.80	82.80	-1	6,443	-0.02%
2023/12/06	1	85.90	0	0.00	82.00	1	6,465	0.02%
2023/12/04	2	86.70	3	87.27	87.10	-1	6,510	-0.02%
2023/12/01	1	87.70	0	0.00	87.00	1	6,698	0.01%
2023/11/30	1	88.80	1.2	89.37	88.70	-0.2	7,014	0.00%
2023/11/29	1.2	90.15	3	89.10	88.20	-1.8	7,394	-0.02%
2023/11/27	1	86.10	1	86.90	85.50	0	8,433	0.00%
2023/11/24	1	88.60	1	87.80	87.20	0	9,029	0.00%
2023/11/22	2	89.55	1	90.70	89.90	1	9,316	0.01%
2023/11/21	5	89.72	3	90.30	90.60	2	9,307	0.02%
2023/11/17	1	89.70	2	89.70	89.70	-1	9,256	-0.01%
2023/11/16	0	0.00	1	88.30	88.50	-1	9,366	-0.01%
2023/11/14	3	86.77	2	87.95	86.80	1	9,363	0.01%
2023/11/13	1	87.10	1	87.90	87.30	0	9,343	0.00%
2023/11/07	2	83.10	2	83.50	84.00	0	8,941	0.00%
2023/11/06	3	82.00	2	83.20	83.10	1	8,904	0.01%
2023/11/01	1	79.70	3	80.17	80.20	-2	8,687	-0.02%
2023/10/31	2	77.20	0	0.00	75.90	2	8,540	0.02%
2023/10/30	1	78.40	1	78.90	79.20	0	8,509	0.00%
2023/10/24	0	0.00	4	81.83	83.00	-4	8,934	-0.04%
2023/10/23	2	78.55	0	0.00	78.60	2	9,231	0.02%
2023/10/19	2	77.50	0	0.00	76.90	2	9,169	0.02%
2023/10/18	1	81.00	0	0.00	79.00	1	9,114	0.01%
2023/10/17	1	89.20	5	87.10	86.30	-4	9,011	-0.04%
2023/10/16	0	0.00	1	89.20	89.30	-1	8,989	-0.01%
2023/10/13	1	93.20	1	93.00	90.60	0	9,086	0.00%
2023/10/12	2	95.20	0	0.00	94.50	2	9,057	0.02%
2023/10/11	2	97.20	2	95.70	94.40	0	9,041	0.00%
2023/10/06	2	95.55	4	95.45	95.10	-2	8,904	-0.02%
2023/10/05	1	94.30	1	95.20	94.80	0	8,794	0.00%
2023/10/04	9	93.57	2	93.95	93.90	7	8,686	0.08%
2023/10/03	9	95.80	4	95.63	94.40	5	8,606	0.06%
2023/10/02	4	93.08	5	93.36	94.20	-1	8,398	-0.01%
2023/09/26	2	89.50	1	89.00	87.60	1	7,972	0.01%
2023/09/22	4	84.98	4	86.20	86.10	0	7,668	0.00%
2023/09/21	0	0.00	1	81.40	81.10	-1	7,431	-0.01%
2023/09/20	0	0.00	1	82.80	81.40	-1	7,360	-0.01%
2023/09/18	0	0.00	1	86.40	85.60	-1	7,240	-0.01%
2023/09/15	2	87.05	1	87.50	87.40	1	7,212	0.01%
2023/09/14	0	0.00	2	86.00	86.80	-2	7,154	-0.03%
2023/09/13	1	86.10	1	86.10	85.30	0	7,103	0.00%
2023/09/11	1	89.70	1	87.20	87.00	0	7,017	0.00%
2023/09/08	1	92.00	6	90.63	90.60	-5	6,977	-0.07%
2023/09/07	1	92.40	1	92.20	92.30	0	6,860	0.00%
2023/09/06	3	94.27	0	0.00	94.30	3	6,786	0.04%
2023/09/05	15	92.39	12	94.73	94.90	3	6,575	0.05%
2023/09/04	7	95.33	21	92.10	90.20	-14	6,214	-0.23%
2023/09/01	13	98.58	1	99.20	96.60	12	5,864	0.20%
2023/08/31	26	97.74	20	98.13	98.40	6	5,502	0.11%
2023/08/30	3	90.77	4	93.00	96.40	-1	4,725	-0.02%
2023/08/24	0	0.00	1	83.60	82.90	-1	3,679	-0.03%
2023/08/23	1	81.30	1	82.00	81.30	0	3,611	0.00%
2023/08/21	3	80.90	2	80.70	82.30	1	3,464	0.03%
2023/08/18	1	79.20	1	80.30	79.30	0	3,386	0.00%
2023/08/17	0	0.00	1	79.60	80.00	-1	3,273	-0.03%
2023/08/10	0	0.00	1	75.10	74.00	-1	3,215	-0.03%
2023/08/04	2	75.35	0	0.00	74.60	2	3,186	0.06%
2023/08/01	1	79.70	1	80.30	77.70	0	3,066	0.00%
2023/07/31	1	82.60	0	0.00	79.20	1	3,016	0.03%
2023/07/28	3	84.13	3	82.63	81.70	0	2,893	0.00%
2023/07/27	2	88.45	1	90.40	83.50	1	2,734	0.04%
2023/07/26	7	85.69	11	82.41	82.20	-4	2,363	-0.17%
2023/07/25	0	0.00	7	84.27	85.90	-7	1,976	-0.35%
2023/07/24	11	78.30	11	79.01	78.10	0	1,902	0.00%
2023/07/21	2	76.95	0	0.00	78.30	2	1,858	0.11%
2023/07/20	8	78.94	1	80.00	77.80	7	1,825	0.38%
2023/07/18	1	76.50	1	77.40	78.00	0	1,612	0.00%
2023/07/17	1	74.80	1	73.40	75.60	0	1,464	0.00%
2023/07/13	0	0.00	1	70.30	70.70	-1	1,413	-0.07%
2023/07/12	0	0.00	1	68.10	68.00	-1	1,374	-0.07%
2023/07/11	0	0.00	1	68.50	68.30	-1	1,379	-0.07%
2023/06/28	1	68.70	0	0.00	68.30	1	1,423	0.07%
2023/06/27	1	69.00	1	69.80	68.30	0	1,443	0.00%
2023/06/20	1	71.00	1	71.60	70.50	0	1,490	0.00%
2023/06/14	1	73.10	1	73.60	73.30	0	1,494	0.00%
2023/06/13	1	71.20	1	71.90	71.90	0	1,472	0.00%
2023/06/12	0	0.00	1	71.60	71.70	-1	1,470	-0.07%
2023/06/08	1	72.70	0	0.00	71.20	1	1,481	0.07%
2023/06/05	1	71.80	1	71.90	71.80	0	1,464	0.00%
2023/06/02	0	0.00	1	71.90	71.60	-1	1,464	-0.07%
2023/06/01	0	0.00	1	71.60	71.60	-1	1,486	-0.07%
2023/05/31	3	72.93	0	0.00	72.10	3	1,494	0.20%
2023/05/30	0	0.00	2	72.55	72.70	-2	1,487	-0.13%
2023/05/26	1	70.50	0	0.00	69.00	1	1,465	0.07%
2023/05/25	2	70.85	2	71.50	70.70	0	1,457	0.00%
2023/05/22	1	69.00	1	70.30	70.80	0	1,457	0.00%
2023/05/10	1	68.30	0	0.00	65.50	1	1,464	0.07%
2023/05/02	1	69.30	1	70.00	70.40	0	1,723	0.00%
2023/04/26	1	67.50	1	67.90	68.10	0	1,766	0.00%
2023/04/21	1	74.30	0	0.00	72.20	1	1,731	0.06%
2023/04/20	0	0.00	1	74.50	74.10	-1	1,724	-0.06%
2023/04/19	2	76.50	0	0.00	74.60	2	1,765	0.11%
2023/04/17	0	0.00	1	78.60	78.40	-1	1,731	-0.06%
2023/04/14	1	77.40	1	78.30	77.90	0	1,729	0.00%
2023/04/13	1	78.00	0	0.00	76.90	1	1,722	0.06%
2023/04/12	1	78.60	0	0.00	78.30	1	1,715	0.06%
2023/03/24	1	77.40	0	0.00	77.50	1	1,675	0.06%
2023/03/23	0	0.00	1	76.70	76.80	-1	1,657	-0.06%
2023/03/10	1	75.00	0	0.00	74.30	1	1,967	0.05%
2023/02/02	0	0.00	2	81.80	82.70	-2	3,401	-0.06%
2023/02/01	0	0.00	3	82.90	82.80	-3	3,352	-0.09%
2023/01/31	2	80.40	0	0.00	81.10	2	3,291	0.06%
2022/12/07	0	0.00	1	74.20	72.30	-1	3,413	-0.03%
2022/12/06	4	77.08	1	78.70	75.20	3	3,369	0.09%
2022/11/25	0	0.00	3	75.30	75.00	-3	3,183	-0.09%
2022/11/24	1	77.30	0	0.00	77.20	1	3,155	0.03%
2022/11/23	3	76.47	0	0.00	76.30	3	3,090	0.10%
2022/11/10	1	66.90	1	67.40	68.50	0	2,520	0.00%
2022/11/04	0	0.00	0.5	67.30	67.80	-0.5	2,359	-0.02%
2022/11/03	2	62.55	2	63.80	66.70	0	2,214	0.00%
2022/09/02	0.3	68.10	0	0.00	67.80	0.3	2,250	0.01%
2022/09/01	0.3	67.43	0	0.00	67.40	0.3	2,230	0.01%
2022/08/31	0	0.00	2	68.00	68.00	-2	2,218	-0.09%
2022/08/26	2	67.30	0	0.00	67.10	2	2,194	0.09%
2022/07/26	0.4	74.70	0	0.00	73.20	0.4	1,537	0.03%
2022/07/25	0	74.80	0	0.00	74.80	0	1,513	0.00%
2022/07/12	1	70.50	1	70.80	70.60	0	1,330	0.00%
2022/07/08	0	0.00	1	70.10	70.80	-1	1,292	-0.08%
2022/07/06	0	0.00	4	67.80	68.00	-4	1,246	-0.32%
2022/06/14	0.2	98.30	0	0.00	98.40	0.2	1,100	0.02%
2022/06/01	0.1	104.50	0	0.00	103.50	0.1	1,266	0.01%
2022/04/13	0	0.00	1	107.00	107.50	-1	1,825	-0.05%
2022/04/12	0	0.00	2	110.25	109.00	-2	1,849	-0.11%
2022/03/23	0	0.00	1	122.00	122.00	-1	2,642	-0.04%
2022/03/22	0	0.00	1	120.00	122.00	-1	2,650	-0.04%
2022/03/21	1	119.00	0	0.00	121.00	1	2,659	0.04%
2022/03/17	1	115.00	0	0.00	116.00	1	2,643	0.04%
2022/03/15	1	117.00	0	0.00	115.00	1	2,640	0.04%
2022/03/07	2	122.00	0	0.00	121.50	2	2,688	0.07%
2022/03/02	0.1	129.00	0	0.00	130.00	0.1	2,761	0.00%
2022/02/16	1	130.00	0	0.00	130.00	1	3,274	0.03%
2022/02/14	2	128.50	0	0.00	128.00	2	3,310	0.06%
2022/02/10	1	133.00	0	0.00	133.00	1	3,326	0.03%
2022/02/09	1	133.00	4	133.50	134.00	-3	3,333	-0.09%
2022/02/08	1	131.00	1	130.00	130.50	0	3,327	0.00%
2022/02/07	0	0.00	2	127.50	127.50	-2	3,345	-0.06%
2022/01/25	2	126.50	0	0.00	126.50	2	3,431	0.06%
2022/01/20	2	131.00	0	0.00	132.00	2	3,580	0.06%
2022/01/18	0	0.00	4	136.00	133.00	-4	3,766	-0.11%
2022/01/14	2	127.50	0	0.00	130.00	2	3,787	0.05%
2022/01/10	1	133.00	0	0.00	132.00	1	4,062	0.02%
2022/01/07	2	132.00	0	0.00	131.50	2	4,275	0.05%
2022/01/03	1	146.50	0	0.00	141.00	1	4,405	0.02%
2021/12/30	0	0.00	3	145.17	142.00	-3	4,492	-0.07%
2021/12/29	2	139.00	0	0.00	139.50	2	4,709	0.04%
2021/12/28	2	136.50	0	0.00	137.00	2	4,773	0.04%
2021/12/27	1	135.50	0	0.00	134.50	1	4,847	0.02%
2021/12/24	3	138.50	4	136.00	135.00	-1	4,984	-0.02%
2021/12/23	4	137.75	5	139.60	138.00	-1	5,076	-0.02%
2021/12/22	2	131.75	0	0.00	132.00	2	5,060	0.04%
2021/12/21	1	130.50	3	131.17	131.00	-2	5,297	-0.04%
2021/12/13	1	129.00	0	0.00	128.00	1	7,412	0.01%
2021/12/10	0	0.00	1	131.50	129.00	-1	7,508	-0.01%
2021/12/08	0.1	129.50	0	0.00	128.00	0.1	7,456	0.00%
2021/12/03	0	0.00	6	129.00	129.00	-6	7,522	-0.08%
2021/11/30	0	0.00	1	126.50	127.00	-1	7,647	-0.01%
2021/11/29	2	124.00	0	0.00	125.00	2	7,727	0.03%
2021/11/26	1	126.50	0	0.00	126.50	1	7,818	0.01%
2021/11/25	3	131.83	0	0.00	130.00	3	7,770	0.04%
2021/11/24	0	0.00	4	132.75	133.50	-4	7,632	-0.05%
2021/11/18	2	127.50	0	0.00	127.50	2	7,340	0.03%
2021/11/15	1	130.00	2	129.00	129.00	-1	7,281	-0.01%
2021/11/03	1	131.00	2	131.00	131.50	-1	7,220	-0.01%
2021/11/01	1	129.00	1	129.00	129.00	0	7,138	0.00%
2021/10/29	1.1	129.92	0	0.00	128.50	1.1	7,142	0.02%
2021/10/27	0	0.00	1	128.50	128.00	-1	7,004	-0.01%
2021/10/26	2	128.50	0	0.00	128.50	2	6,948	0.03%
2021/10/21	1	131.00	0	0.00	132.00	1	6,891	0.01%
2021/10/19	1	139.00	0	0.00	135.00	1	6,727	0.01%
2021/10/15	0	0.00	6	134.67	137.50	-6	6,615	-0.09%
2021/10/13	4	125.75	4	127.50	128.00	0	6,579	0.00%
2021/10/06	13.1	132.46	3	130.67	132.00	10.1	6,318	0.16%
2021/10/04	1	140.00	0	0.00	139.00	1	5,891	0.02%
2021/10/01	2	140.25	0	0.00	139.00	2	5,810	0.03%
2021/09/30	1	148.01	0	0.00	145.00	1	5,684	0.02%
2021/09/29	1	146.00	0	0.00	144.50	1	5,556	0.02%
2021/09/28	1	150.00	1	154.00	153.00	0	5,462	0.00%
2021/09/27	3	158.17	1.1	158.50	156.00	2	5,198	0.04%
2021/09/24	8.1	165.07	0	0.00	166.50	8.1	4,978	0.16%
2021/09/23	0.1	165.50	5	164.50	167.00	-5	4,785	-0.10%
2021/09/22	3	156.67	0	0.00	157.00	3	4,389	0.07%
2021/09/17	0	0.00	4	158.25	160.00	-4	4,134	-0.10%
2021/09/16	0	0.00	16.1	147.49	151.50	-16.1	3,591	-0.45%
2021/09/15	2	142.75	2	143.25	142.00	0	3,144	0.00%
2021/09/13	1	138.00	0	0.00	137.50	1	3,079	0.03%
2021/09/09	0	0.00	0.4	135.50	136.50	-0.4	3,073	-0.01%
2021/09/08	2	132.25	0	0.00	131.50	2	3,053	0.07%
2021/09/06	5	140.50	0	0.00	138.00	5	3,013	0.17%
2021/09/01	0	0.00	4	139.63	142.50	-4	3,053	-0.13%
2021/08/31	0	0.00	50	132.00	132.00	-50	2,914	-1.72%
2021/08/26	1	129.50	0	0.00	129.50	1	2,909	0.03%
2021/08/18	0	0.00	3	130.50	132.00	-3	2,840	-0.11%
2021/08/16	6	124.00	3	128.50	128.00	3	2,801	0.11%
2021/08/13	0	0.00	1	131.00	128.50	-1	2,742	-0.04%
2021/08/10	1	132.00	0	0.00	132.50	1	2,743	0.04%
2021/08/04	2	139.50	0	0.00	139.50	2	2,820	0.07%
2021/07/30	1	138.50	0	0.00	137.00	1	2,797	0.04%
2021/07/28	1	135.00	0	0.00	137.00	1	2,812	0.04%
2021/07/27	2	138.00	0	0.00	138.00	2	2,821	0.07%
2021/07/22	2	142.00	0	0.00	141.50	2	2,976	0.07%
2021/07/21	4	140.38	0	0.00	139.50	4	2,986	0.13%
2021/07/20	1.1	142.59	1	144.00	140.50	0.1	3,017	0.00%
2021/07/19	11	154.95	3	156.50	148.00	8	3,091	0.26%
2021/07/16	0	0.00	2	157.00	160.00	-2	3,023	-0.07%
2021/07/15	0	0.00	8	152.88	153.50	-8	2,946	-0.27%
2021/07/14	0	0.00	2	149.00	149.00	-2	2,897	-0.07%
2021/07/13	0	0.00	1	151.50	149.50	-1	2,884	-0.03%
2021/07/12	1	151.50	1	151.00	150.50	0	2,879	0.00%
2021/07/09	3	148.83	10	150.25	147.00	-7	2,943	-0.24%
2021/07/08	6	147.83	0	0.00	147.00	6	3,009	0.20%
2021/07/07	5	150.30	1	150.00	150.50	4	2,995	0.13%
2021/07/05	0	0.00	13	147.08	148.00	-13	3,027	-0.43%
2021/07/02	6	140.00	0	0.00	140.50	6	2,965	0.20%
2021/07/01	5	141.00	5	140.00	140.00	0	2,987	0.00%
2021/06/30	0	0.00	5	142.00	142.50	-5	3,029	-0.17%
2021/06/29	1	140.50	1	145.50	144.50	0	3,045	0.00%
2021/06/24	0	0.00	1	140.50	138.00	-1	2,978	-0.03%
2021/06/22	1	133.00	0	0.00	132.50	1	2,998	0.03%
2021/06/16	4	138.50	5	140.50	137.00	-1	2,998	-0.03%
2021/06/15	0	0.00	4	142.00	140.00	-4	2,976	-0.13%
2021/06/10	6	141.00	3	142.67	138.50	3	2,853	0.11%
2021/06/09	4	129.00	0	0.00	132.00	4	2,689	0.15%
2021/05/18	0	0.00	2	116.50	119.00	-2	3,146	-0.06%
2021/05/17	2	110.00	0	0.00	113.50	2	3,163	0.06%
2021/05/12	2	118.75	1	119.00	116.00	1	3,116	0.03%
2021/05/11	1	128.00	0	0.00	127.00	1	3,066	0.03%
2021/05/06	1	137.50	0	0.00	137.50	1	3,039	0.03%
2021/05/05	4	132.88	0	0.00	133.50	4	3,005	0.13%
2021/05/04	3	132.00	0	0.00	138.00	3	2,943	0.10%
2021/04/29	2	147.50	0	0.00	147.50	2	2,875	0.07%
2021/04/28	0	0.00	2	155.50	154.50	-2	2,841	-0.07%
2021/04/23	0	0.00	13.1	151.60	150.50	-13.1	2,814	-0.47%
2021/04/22	1	147.50	1	147.00	145.00	0	2,748	0.00%
2021/04/20	0	0.00	2	142.00	142.50	-2	2,655	-0.08%
2021/04/14	3	137.67	0	0.00	142.50	3	2,552	0.12%
2021/04/12	0	0.00	1	143.00	143.00	-1	2,532	-0.04%
2021/04/09	1	142.00	6	141.67	142.50	-5	2,490	-0.20%
2021/04/07	5	138.00	0	0.00	139.50	5	2,402	0.21%
2021/04/06	0	0.00	1	138.00	137.00	-1	2,396	-0.04%
2021/04/01	1	134.50	0	0.00	135.00	1	2,360	0.04%
2021/03/30	0	0.00	0.2	138.00	137.00	-0.2	2,337	-0.01%
2021/03/26	0	0.00	1	139.00	139.50	-1	2,520	-0.04%
2021/03/24	50	137.10	0	0.00	135.00	50	2,566	1.95%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/03/15	1	132.50	1	133.50	133.50	0	2,595	0.00%
2021/03/12	1	134.00	0	0.00	133.50	1	2,597	0.04%
2021/03/09	4	133.88	0	0.00	133.00	4	2,644	0.15%
2021/03/02	2	146.50	3	144.67	144.00	-1	2,598	-0.04%
2021/02/26	0	0.00	3	144.17	144.00	-3	2,582	-0.12%
2021/02/25	0	0.00	1	144.00	144.50	-1	2,556	-0.04%
2021/02/24	0	0.00	6	144.00	141.50	-6	2,538	-0.24%
2021/02/23	0	0.00	2	143.50	142.00	-2	2,513	-0.08%
2021/02/19	1	141.00	0	0.00	141.50	1	2,642	0.04%
2021/02/03	1	133.50	0	0.00	132.00	1	2,708	0.04%
2021/01/27	4	138.38	0	0.00	139.00	4	2,854	0.14%
2021/01/22	1	137.50	0	0.00	140.00	1	2,847	0.04%
2021/01/20	1	139.50	0	0.00	138.00	1	2,821	0.04%
2021/01/18	6	143.00	0	0.00	143.50	6	2,833	0.21%
2021/01/05	0	0.00	2	145.50	145.50	-2	2,884	-0.07%
2020/12/30	1	139.00	0	0.00	139.00	1	2,825	0.04%
2020/12/23	0	0.00	6.2	144.60	143.50	-6.2	2,876	-0.22%
2020/12/22	0	0.00	1	139.00	136.50	-1	2,730	-0.04%
2020/12/21	1	136.00	3	140.67	136.00	-2	2,736	-0.07%
2020/12/18	0	0.00	1	138.00	137.00	-1	2,669	-0.04%
2020/12/16	0	0.00	1	131.00	131.50	-1	2,660	-0.04%
2020/12/14	2	129.75	0	0.00	130.50	2	2,676	0.07%
2020/12/11	2	133.00	1	131.50	131.50	1	2,694	0.04%
2020/12/10	1	135.00	1	134.50	134.50	0	2,709	0.00%
2020/12/04	1	133.00	0	0.00	133.50	1	3,041	0.03%
2020/12/03	1	133.50	0	0.00	136.50	1	3,169	0.03%
2020/12/01	1	135.00	0	0.00	136.00	1	3,196	0.03%
2020/11/30	1	139.50	2	137.00	137.00	-1	3,194	-0.03%
2020/11/18	1	144.00	1.1	145.27	142.00	-0.1	3,156	0.00%
2020/11/17	0	0.00	2	139.00	138.50	-2	3,076	-0.07%
2020/11/06	1	131.50	2	132.75	131.00	-1	3,081	-0.03%
2020/11/05	2	131.00	1	132.00	131.50	1	3,097	0.03%
2020/11/04	0	0.00	2	130.00	131.00	-2	3,101	-0.06%
2020/11/03	0	0.00	1	126.50	126.50	-1	3,086	-0.03%
2020/10/30	1	121.50	0	0.00	120.00	1	3,257	0.03%
2020/10/28	1	124.50	4	125.00	124.50	-3	3,389	-0.09%
2020/10/27	1	125.00	2	127.50	127.50	-1	3,471	-0.03%
2020/10/26	5	130.20	0	0.00	127.50	5	3,549	0.14%
2020/10/23	0	0.00	1	134.00	134.00	-1	3,653	-0.03%
2020/10/20	1	126.50	2	129.00	130.50	-1	3,724	-0.03%
2020/10/19	0	0.00	5	129.60	127.50	-5	3,727	-0.13%
2020/10/14	0	0.00	20	119.50	120.50	-20	3,781	-0.53%
2020/10/13	1	123.00	0	0.00	123.00	1	3,795	0.03%
2020/10/12	2	123.00	0	0.00	122.50	2	3,851	0.05%
2020/10/07	21	127.50	0	0.00	126.00	21	3,946	0.53%
2020/09/30	2	122.50	0	0.00	123.00	2	4,097	0.05%
2020/09/29	1	122.00	2	123.00	122.00	-1	4,146	-0.02%
2020/09/28	1	115.50	0	0.00	116.00	1	4,204	0.02%
2020/09/24	1	125.00	0	0.00	122.50	1	4,343	0.02%
2020/09/23	1	129.50	0	0.00	129.00	1	4,337	0.02%
2020/09/22	0	0.00	1	132.50	129.50	-1	4,357	-0.02%
2020/09/21	1	130.50	0	0.00	128.50	1	4,339	0.02%
2020/09/16	0	0.00	1	132.50	132.00	-1	4,427	-0.02%
2020/09/11	1	131.00	2	132.00	131.50	-1	4,504	-0.02%
2020/09/10	0	0.00	1	133.00	132.50	-1	4,523	-0.02%
2020/09/09	2	127.25	2	131.75	130.00	0	4,553	0.00%
2020/09/08	0	0.00	2	128.50	128.50	-2	4,413	-0.05%
2020/09/07	0	0.00	1	117.00	117.00	-1	4,300	-0.02%
2020/08/28	0	0.00	1	116.00	117.50	-1	4,561	-0.02%
2020/08/27	1	121.00	0	0.00	118.00	1	4,678	0.02%
2020/08/26	0	0.00	2	119.00	119.50	-2	4,715	-0.04%
2020/08/21	1	117.50	3	119.50	121.50	-2	4,788	-0.04%
2020/08/20	1	113.00	1	114.00	114.00	0	4,761	0.00%
2020/08/19	4	122.63	4	122.75	121.50	0	4,754	0.00%
2020/08/13	3	126.67	0	0.00	125.50	3	4,858	0.06%
2020/08/12	1	125.00	0	0.00	124.00	1	4,900	0.02%
2020/08/11	0	0.00	1	130.00	126.50	-1	5,087	-0.02%
2020/08/10	1	130.50	3	131.67	131.00	-2	5,073	-0.04%
2020/08/06	3	130.33	0	0.00	130.50	3	5,121	0.06%
2020/08/05	1	134.00	0	0.00	134.00	1	5,089	0.02%
2020/07/30	1	132.00	0	0.00	132.00	1	5,417	0.02%
2020/07/29	3	133.00	0	0.00	133.50	3	5,432	0.06%
2020/07/28	1	144.00	0	0.00	137.50	1	5,308	0.02%
2020/07/24	2	150.25	0	0.00	147.00	2	5,312	0.04%
2020/07/23	0	0.00	1	150.50	150.50	-1	5,362	-0.02%
2020/07/22	2	147.00	0	0.00	147.00	2	5,370	0.04%
2020/07/21	0	0.00	2	150.00	148.50	-2	5,346	-0.04%
2020/07/17	3	146.50	0	0.00	147.50	3	5,345	0.06%
2020/07/16	0	0.00	1	149.50	146.00	-1	5,391	-0.02%
2020/07/15	0	0.00	3	147.00	147.00	-3	5,383	-0.06%
2020/07/14	0	0.00	1	145.00	144.50	-1	5,430	-0.02%
2020/07/10	4	143.13	2	142.50	142.00	2	5,528	0.04%
2020/07/09	1	149.50	0	0.00	148.00	1	5,553	0.02%
2020/07/08	4	152.50	0	0.00	151.00	4	5,521	0.07%
2020/07/07	1	153.50	0	0.00	151.00	1	5,512	0.02%
2020/07/06	3	150.33	4	150.75	150.50	-1	5,466	-0.02%
2020/06/29	1	147.00	0	0.00	146.50	1	5,663	0.02%
2020/06/16	0	0.00	3	150.83	151.00	-3	6,069	-0.05%
2020/06/15	0	0.00	1	145.00	144.00	-1	6,169	-0.02%
2020/06/12	1	141.00	1	142.50	144.00	0	6,328	0.00%
2020/06/04	0	0.00	1	146.50	146.50	-1	6,633	-0.02%
2020/06/03	0	0.00	2	140.50	141.50	-2	6,616	-0.03%
2020/06/02	2	139.00	0	0.00	135.50	2	6,577	0.03%
2020/06/01	1	138.00	7	138.71	138.00	-6	6,613	-0.09%
2020/05/29	0	0.00	3	135.67	135.00	-3	6,664	-0.05%
2020/05/28	7	135.71	0	0.00	135.00	7	6,759	0.10%
2020/05/27	2	132.50	2	132.50	132.50	0	6,852	0.00%
2020/05/25	2	132.00	0	0.00	132.50	2	7,065	0.03%
2020/05/22	0	0.00	11	133.50	131.00	-11	7,216	-0.15%
2020/05/21	0	0.00	1	135.00	134.50	-1	7,337	-0.01%
2020/05/19	2	130.25	1	130.50	130.50	1	7,310	0.01%
2020/05/18	8	129.75	0	0.00	128.00	8	7,284	0.11%
2020/05/13	1	145.50	0	0.00	147.50	1	7,049	0.01%
2020/05/12	2	149.00	0	0.00	146.50	2	7,087	0.03%
2020/05/11	10	154.50	0	0.00	152.00	10	7,188	0.14%
2020/05/08	1	150.50	10	148.85	152.50	-9	7,099	-0.13%
2020/05/07	1	140.50	1	140.50	141.00	0	6,831	0.00%
2020/05/06	1	142.50	1	141.50	137.50	0	6,803	0.00%
2020/05/05	0	0.00	1	143.50	141.50	-1	6,801	-0.01%
2020/05/04	1	141.50	2	141.50	140.00	-1	6,725	-0.01%
2020/04/30	1	144.50	3	144.83	145.00	-2	6,772	-0.03%
2020/04/27	1	137.50	0	0.00	140.00	1	6,929	0.01%
2020/04/23	0	0.00	1	140.00	140.00	-1	7,137	-0.01%
2020/04/22	1.5	135.02	1	135.00	136.00	0.5	7,121	0.01%
2020/04/21	1	137.00	0	0.00	136.50	1	7,117	0.01%
2020/04/20	3	142.50	0	0.00	143.00	3	7,216	0.04%
2020/04/17	2	145.00	0	0.00	143.00	2	7,316	0.03%
2020/04/16	0	0.00	2	147.00	147.50	-2	7,280	-0.03%
2020/04/15	0	0.00	2	146.00	146.50	-2	7,330	-0.03%
2020/04/10	2	141.00	0	0.00	141.00	2	7,307	0.03%
2020/04/09	2.1	140.94	1	143.50	138.50	1.1	7,446	0.01%
2020/04/07	1	145.00	0	0.00	143.00	1	7,541	0.01%
2020/04/06	2	142.25	4	143.50	146.00	-2	7,369	-0.03%
2020/03/31	4	131.75	2	132.00	133.50	2	7,384	0.03%
2020/03/30	1	131.00	1	131.00	132.50	0	7,407	0.00%
2020/03/27	1	134.50	1	133.00	130.00	0	7,381	0.00%
2020/03/26	1	129.00	2	128.75	130.00	-1	7,335	-0.01%
2020/03/25	3	126.00	9	126.28	127.00	-6	7,342	-0.08%
2020/03/24	2	120.75	2	121.75	118.00	0	7,276	0.00%
2020/03/23	2	119.25	0	0.00	115.50	2	7,236	0.03%
2020/03/20	13	128.35	3	127.67	124.00	10	7,351	0.14%
2020/03/18	4	117.00	8	118.88	118.00	-4	7,068	-0.06%
2020/03/17	0	0.00	3	112.00	110.00	-3	6,963	-0.04%
2020/03/16	0	0.00	7.1	122.19	118.00	-7.1	6,854	-0.10%
2020/03/12	3	137.00	0	0.00	133.00	3	6,681	0.04%
2020/03/11	2	151.75	0	0.00	147.50	2	6,607	0.03%
2020/03/10	0	0.00	1	147.50	152.00	-1	6,578	-0.02%
2020/03/09	1	145.50	0	0.00	145.50	1	6,511	0.02%
2020/03/06	1	153.50	2	154.75	153.50	-1	6,463	-0.02%
2020/03/05	0	0.00	2	154.00	152.00	-2	6,433	-0.03%
2020/03/03	1	151.00	12	152.08	148.50	-11	6,305	-0.17%
2020/03/02	0	0.00	2	150.00	151.00	-2	6,222	-0.03%
2020/02/27	1	141.00	1	149.50	143.50	0	6,176	0.00%
2020/02/26	10.1	150.70	2	151.00	152.00	8.1	6,077	0.13%
2020/02/25	0	0.00	1	147.00	148.00	-1	5,985	-0.02%
2020/02/24	0	0.00	2	143.75	145.00	-2	5,861	-0.03%
2020/02/17	0	0.00	2	140.00	140.50	-2	5,637	-0.04%
2020/02/14	0	0.00	2	142.00	141.50	-2	5,680	-0.04%
2020/02/13	0	0.00	3	141.50	139.00	-3	5,657	-0.05%
2020/02/12	2	139.75	5	143.80	140.00	-3	5,608	-0.05%
2020/02/11	2	132.50	0	0.00	132.00	2	5,529	0.04%
2020/02/10	0	0.00	4	125.00	125.50	-4	5,682	-0.07%
2020/02/06	3	131.17	1	132.00	132.00	2	5,757	0.03%
2020/01/31	2	131.50	1	133.00	133.00	1	5,811	0.02%
2020/01/20	3	145.17	0	0.00	147.00	3	5,686	0.05%
2020/01/17	2	140.50	2	142.25	144.50	0	5,639	0.00%
2020/01/16	1	136.50	1	138.00	139.00	0	5,510	0.00%
2020/01/14	0	0.00	4	138.75	139.50	-4	5,590	-0.07%
2020/01/13	0	0.00	2	135.25	137.00	-2	5,481	-0.04%
2020/01/10	1	132.00	0	0.00	131.00	1	5,471	0.02%
2020/01/09	1	131.00	6	131.67	132.00	-5	5,551	-0.09%
2020/01/08	4	126.88	0	0.00	126.00	4	5,603	0.07%
2020/01/07	0	0.00	3	132.50	131.50	-3	5,557	-0.05%
2020/01/06	1	129.50	1	131.00	130.00	0	5,583	0.00%
2020/01/03	4	133.00	1	130.00	130.00	3	5,614	0.05%
2020/01/02	2	132.25	8	133.38	136.50	-6	5,442	-0.11%
2019/12/31	3	128.33	1	131.50	127.50	2	5,306	0.04%
2019/12/27	2	131.00	1	129.00	129.00	1	5,364	0.02%
2019/12/26	2	130.75	1	131.50	130.50	1	5,338	0.02%
2019/12/25	1	126.50	5	129.30	130.00	-4	5,341	-0.07%
2019/12/23	3	126.33	0	0.00	125.00	3	5,329	0.06%
2019/12/20	11	129.18	3	128.50	129.50	8	5,323	0.15%
2019/12/18	2	132.00	0	0.00	129.00	2	5,222	0.04%
2019/12/13	1	130.00	1	132.00	130.00	0	5,063	0.00%
2019/12/12	3	133.67	0	0.00	133.50	3	4,965	0.06%
2019/12/11	1	138.50	1	141.00	138.00	0	4,935	0.00%
2019/12/06	0	0.00	1	141.50	140.00	-1	5,292	-0.02%
2019/12/05	0	0.00	1	143.50	144.00	-1	5,314	-0.02%
2019/12/04	0	0.00	1	142.00	143.00	-1	5,348	-0.02%
2019/12/02	1	139.00	31	136.58	139.00	-30	5,440	-0.55%
2019/11/27	1	143.50	1	143.50	144.00	0	5,473	0.00%
2019/11/26	30	143.00	3	141.33	143.00	27	5,459	0.49%
2019/11/21	1	132.50	1	134.50	135.50	0	5,348	0.00%
2019/11/20	2	132.50	2	135.50	133.50	0	5,330	0.00%
2019/11/19	1	138.00	0	0.00	137.50	1	5,354	0.02%
2019/11/18	1	141.00	0	0.00	139.00	1	5,367	0.02%
2019/11/15	0	0.00	1	140.00	140.50	-1	5,416	-0.02%
2019/11/14	5	140.60	0	0.00	138.00	5	5,449	0.09%
2019/11/13	2	143.00	2	143.25	144.00	0	5,480	0.00%
2019/11/12	3	140.00	2	140.25	140.50	1	5,470	0.02%
2019/11/08	6	141.25	4	141.13	140.00	2	5,572	0.04%
2019/11/07	4	139.75	3	135.33	139.00	1	5,556	0.02%
2019/11/06	3	146.67	3	149.00	147.00	0	5,537	0.00%
2019/11/05	2	155.00	1	154.00	154.00	1	5,632	0.02%
2019/11/04	2	155.00	1	154.50	154.50	1	5,735	0.02%
2019/11/01	1	154.00	5	153.80	154.00	-4	5,818	-0.07%
2019/10/31	3	161.33	2	164.00	155.00	1	5,955	0.02%
2019/10/29	0	0.00	2	158.50	160.50	-2	6,036	-0.03%
2019/10/28	2	154.75	1	157.50	157.50	1	6,014	0.02%
2019/10/25	13	157.46	0	0.00	156.00	13	6,001	0.22%
2019/10/24	2	155.50	1	153.50	155.50	1	5,968	0.02%
2019/10/22	0	0.00	2	161.00	159.00	-2	5,972	-0.03%
2019/10/21	2	158.00	1	155.50	155.50	1	6,058	0.02%
2019/10/18	2	157.00	1	157.00	157.00	1	6,151	0.02%
2019/10/17	2	150.75	2	152.75	154.50	0	6,129	0.00%
2019/10/16	2	149.50	23	154.09	147.50	-21	6,024	-0.35%
2019/10/15	2	158.00	1	160.00	156.50	1	5,862	0.02%
2019/10/14	21	157.81	4	157.00	158.00	17	5,964	0.29%
2019/10/09	1	150.00	1	151.00	150.00	0	5,878	0.00%
2019/10/08	3	153.33	2	150.00	150.00	1	5,816	0.02%
2019/10/07	3	153.33	0	0.00	154.50	3	5,838	0.05%
2019/10/04	4	153.63	2	154.75	151.50	2	5,834	0.03%
2019/10/03	4	152.13	3	152.33	153.00	1	5,844	0.02%
2019/10/02	2	153.00	1	158.50	158.50	1	5,739	0.02%
2019/10/01	4	154.50	4	158.50	153.50	0	5,720	0.00%
2019/09/26	3	156.67	1	158.00	155.00	2	5,743	0.03%
2019/09/25	2	156.50	0	0.00	157.00	2	5,774	0.03%
2019/09/24	2	160.00	5	161.20	158.50	-3	5,892	-0.05%
2019/09/23	3	162.67	1	162.00	162.00	2	6,030	0.03%
2019/09/20	2	161.00	2	162.25	162.50	0	6,224	0.00%
2019/09/19	5	160.10	3	160.50	162.50	2	6,234	0.03%
2019/09/17	5	162.70	0	0.00	163.00	5	6,191	0.08%
2019/09/16	3	162.00	2	162.25	162.00	1	6,208	0.02%
2019/09/11	1	159.00	7	153.71	155.50	-6	6,115	-0.10%
2019/09/10	2	147.25	2	147.75	149.50	0	6,027	0.00%
2019/09/09	7	148.14	1	148.00	148.50	6	6,024	0.10%
2019/09/06	0	0.00	7	153.00	152.00	-7	6,016	-0.12%
2019/09/05	3	147.00	5	150.50	149.50	-2	6,035	-0.03%
2019/09/02	2	141.50	2	142.50	142.50	0	6,345	0.00%
2019/08/27	1	142.50	1	140.00	139.00	0	6,511	0.00%
2019/08/23	4	139.63	0	0.00	140.00	4	6,560	0.06%
2019/08/22	4	145.25	1	144.50	143.50	3	6,542	0.05%
2019/08/20	1	145.00	1	141.50	143.00	0	6,657	0.00%
2019/08/19	1	141.50	0	0.00	141.50	1	6,668	0.01%
2019/08/16	1	144.50	0	0.00	139.50	1	6,761	0.01%
2019/08/15	0	0.00	1	140.50	142.00	-1	6,802	-0.01%
2019/08/14	3	140.50	3	145.00	140.00	0	6,830	0.00%
2019/08/13	0	0.00	1	138.00	137.00	-1	6,905	-0.01%
2019/08/12	3	139.33	0	0.00	137.00	3	7,028	0.04%
2019/08/08	1	136.00	0	0.00	140.00	1	6,999	0.01%
2019/08/07	1	134.50	4	136.63	132.00	-3	6,911	-0.04%
2019/08/06	2	128.25	1	127.00	129.00	1	6,759	0.01%
2019/08/05	3	129.00	2	129.75	128.00	1	6,721	0.01%
2019/08/02	6	128.17	5	128.50	128.00	1	6,697	0.01%
2019/08/01	2	136.50	2	138.25	137.50	0	6,555	0.00%
2019/07/31	4	133.50	9	132.44	137.50	-5	6,395	-0.08%
2019/07/30	5	124.40	2	126.50	125.00	3	6,240	0.05%
2019/07/29	0	0.00	1	130.50	129.00	-1	6,282	-0.02%
2019/07/26	2	127.00	0	0.00	128.50	2	6,401	0.03%
2019/07/25	0	0.00	10	128.45	127.00	-10	6,397	-0.16%
2019/07/24	3	125.83	1	125.00	125.50	2	6,350	0.03%
2019/07/23	4	127.00	5	128.50	126.00	-1	6,387	-0.02%
2019/07/22	1	126.00	7.1	124.40	129.50	-6.1	6,256	-0.10%
2019/07/19	5	118.10	2	117.75	118.00	3	6,133	0.05%
2019/07/18	1	112.50	5	113.90	112.50	-4	6,100	-0.07%
2019/07/17	2	116.00	0	0.00	115.00	2	6,113	0.03%
2019/07/16	4	115.50	7	116.00	115.00	-3	6,170	-0.05%
2019/07/12	1	115.00	0	0.00	115.00	1	6,239	0.02%
2019/07/11	3	115.17	1	115.00	114.00	2	6,344	0.03%
2019/07/10	3	114.00	0	0.00	112.00	3	6,461	0.05%
2019/07/09	10	117.60	1	116.50	117.50	9	6,531	0.14%
2019/07/08	0	0.00	1	115.00	115.50	-1	6,493	-0.02%
2019/07/05	3	118.50	2	116.50	116.50	1	6,495	0.02%
2019/07/03	7	117.07	3	115.50	117.50	4	6,525	0.06%
2019/07/01	0	0.00	19	117.61	118.00	-19	6,417	-0.30%
2019/06/28	33	109.09	35	112.30	109.00	-2	6,305	-0.03%
2019/06/27	28	108.79	12	110.00	112.00	16	6,171	0.26%
2019/06/26	1	104.50	1	101.50	102.00	0	6,110	0.00%
2019/06/24	2	103.00	0	0.00	103.50	2	6,065	0.03%
2019/06/21	0	0.00	3	101.00	102.00	-3	6,081	-0.05%
2019/06/20	5	104.80	0	0.00	104.50	5	6,077	0.08%
2019/06/19	1	101.00	1	102.50	103.00	0	6,048	0.00%
2019/06/18	1	99.90	1	98.40	98.70	0	6,026	0.00%
2019/06/17	1	101.50	4	98.58	98.90	-3	6,073	-0.05%
2019/06/14	1	99.50	0	0.00	99.80	1	6,054	0.02%
2019/06/13	4	100.75	3	102.33	99.40	1	6,074	0.02%
2019/06/12	2	102.50	1	100.00	99.90	1	6,206	0.02%
2019/06/11	0	0.00	4	100.23	100.00	-4	6,389	-0.06%
2019/06/10	9	92.02	9	92.87	94.60	0	6,229	0.00%
2019/06/06	2	87.05	1	89.40	86.00	1	6,184	0.02%
2019/06/05	3	89.67	2	90.15	88.30	1	6,198	0.02%
2019/06/04	6	89.70	0	0.00	91.60	6	6,100	0.10%
2019/05/31	0	0.00	9	87.74	86.90	-9	6,045	-0.15%
2019/05/30	6	86.58	1	86.80	87.00	5	5,989	0.08%
2019/05/24	2	89.20	2	88.10	88.10	0	5,781	0.00%
2019/05/23	1	90.00	1	90.30	90.50	0	5,741	0.00%
2019/05/22	0	0.00	3	92.10	93.00	-3	5,668	-0.05%
2019/05/21	2	89.30	2	90.50	90.50	0	5,621	0.00%
2019/05/20	2	87.90	2	87.25	89.60	0	5,628	0.00%
2019/05/17	2	91.90	0	0.00	91.80	2	5,596	0.04%
2019/05/15	0	0.00	3	110.00	108.50	-3	5,498	-0.05%
2019/05/14	2	104.00	0	0.00	104.50	2	5,448	0.04%
2019/05/13	4	102.25	6	102.50	100.50	-2	5,444	-0.04%
2019/05/10	2	106.50	1	106.00	106.50	1	5,499	0.02%
2019/05/09	1	106.00	2	104.00	104.00	-1	5,628	-0.02%
2019/05/08	0	0.00	1	108.00	109.00	-1	5,619	-0.02%
2019/05/06	4	108.25	2	105.50	105.50	2	5,579	0.04%
2019/05/03	1	107.00	2	110.00	112.00	-1	5,487	-0.02%
2019/05/02	0	0.00	1	101.00	103.00	-1	5,371	-0.02%
2019/04/30	1	100.00	0	0.00	101.50	1	5,429	0.02%
2019/04/29	2	99.50	5	95.44	98.70	-3	5,496	-0.05%
2019/04/25	1	101.00	0	0.00	103.00	1	5,552	0.02%
2019/04/24	4	101.63	2	101.25	102.00	2	5,741	0.03%
2019/04/23	5	103.50	1	103.50	104.50	4	5,721	0.07%
2019/04/19	2	100.50	4	102.63	102.00	-2	5,605	-0.04%
2019/04/18	2	98.70	2	100.00	100.00	0	5,493	0.00%
2019/04/17	4	98.85	6	99.00	98.10	-2	5,448	-0.04%
2019/04/16	2	98.50	0	0.00	98.10	2	5,368	0.04%
2019/04/15	0	0.00	1	94.00	92.00	-1	5,296	-0.02%
2019/04/12	1	86.20	1	87.40	87.30	0	5,209	0.00%
2019/04/11	1	88.60	1	86.60	86.50	0	5,225	0.00%
2019/04/09	1	87.60	4	89.18	87.70	-3	5,283	-0.06%
2019/04/08	8	88.83	4	88.75	88.20	4	5,288	0.08%
2019/04/03	0	0.00	3	89.33	90.80	-3	5,248	-0.06%
2019/04/02	6	89.50	0	0.00	88.20	6	5,217	0.11%
2019/04/01	2	87.40	9	87.89	87.40	-7	5,177	-0.14%
2019/03/29	8	88.49	5	87.96	88.80	3	5,144	0.06%
2019/03/28	1	85.20	0	0.00	84.90	1	5,029	0.02%
2019/03/27	0	0.00	1	85.50	85.10	-1	5,061	-0.02%
2019/03/26	2	83.90	0	0.00	83.50	2	5,049	0.04%
2019/03/25	2	83.90	2	84.40	85.00	0	5,080	0.00%
2019/03/22	2	84.60	0	0.00	84.60	2	5,091	0.04%
2019/03/21	0	0.00	1	84.40	85.50	-1	5,059	-0.02%
2019/03/20	4	82.18	4	82.40	82.40	0	5,035	0.00%
2019/03/19	1	80.50	12	80.51	80.90	-11	5,063	-0.22%
2019/03/18	1	80.80	1	79.90	81.30	0	5,161	0.00%
2019/03/15	10	79.00	1	80.40	80.50	9	5,150	0.17%
2019/03/14	0	0.00	16	78.28	77.80	-16	4,998	-0.32%
2019/03/13	1	72.30	1	73.00	72.70	0	4,833	0.00%
2019/03/11	0	0.00	2	69.05	69.20	-2	5,033	-0.04%
2019/03/08	1	65.70	0	0.00	67.00	1	4,985	0.02%
2019/03/07	1	66.30	0	0.00	66.50	1	4,989	0.02%
2019/03/06	2	67.00	0	0.00	67.20	2	5,068	0.04%
2019/03/05	0	0.00	1	68.10	67.50	-1	5,124	-0.02%
2019/03/04	2	68.20	0	0.00	68.60	2	5,252	0.04%
2019/02/21	2	70.50	2	70.80	69.90	0	5,302	0.00%
2019/02/18	0	0.00	4	69.65	69.60	-4	5,144	-0.08%
2019/02/13	3	64.87	2	64.10	64.20	1	4,874	0.02%
2019/02/12	0	0.00	15	64.60	65.00	-15	4,821	-0.31%
2019/02/11	0	0.00	13	63.68	65.50	-13	4,776	-0.27%
2019/01/30	20	60.48	6	61.95	61.00	14	4,652	0.30%
2019/01/28	9	58.68	2	58.55	58.10	7	4,577	0.15%
2019/01/25	2	57.10	1	57.40	57.50	1	4,689	0.02%
2019/01/24	0	0.00	1	57.20	57.10	-1	4,746	-0.02%
2019/01/23	1	57.20	5	57.30	57.70	-4	4,748	-0.08%
2019/01/22	12	58.68	1	57.60	57.60	11	4,736	0.23%
2019/01/21	2	58.25	0	0.00	58.90	2	4,698	0.04%
2019/01/16	0	0.00	2	59.00	59.20	-2	4,485	-0.04%
2019/01/04	0	0.00	1	50.80	50.90	-1	4,312	-0.02%
2019/01/02	0	0.00	10	52.55	51.70	-10	4,356	-0.23%
2018/12/20	1	49.65	0	0.00	49.20	1	4,354	0.02%
2018/12/19	1	49.85	1	50.20	49.80	0	4,322	0.00%
2018/12/17	0	0.00	10	53.05	52.30	-10	4,222	-0.24%
2018/12/13	2	52.60	0	0.00	52.50	2	4,236	0.05%
2018/12/12	3	53.77	1	53.40	53.80	2	4,180	0.05%
2018/12/11	0	0.00	16	52.89	53.20	-16	4,060	-0.39%
2018/12/10	0	0.00	3	49.95	50.00	-3	3,929	-0.08%
2018/12/06	8	49.43	0	0.00	48.35	8	3,858	0.21%
2018/12/05	0	0.00	2	54.50	53.50	-2	3,781	-0.05%
2018/12/04	0	0.00	5	54.80	55.00	-5	3,744	-0.13%
2018/11/29	1	48.45	1	49.00	48.00	0	3,443	0.00%
2018/11/28	10	47.14	12	46.40	47.25	-2	3,347	-0.06%
2018/11/27	0	0.00	5	46.50	47.15	-5	3,276	-0.15%
2018/11/26	0	0.00	1	44.75	45.00	-1	3,144	-0.03%
2018/11/22	1	43.45	0	0.00	43.15	1	3,086	0.03%
2018/11/21	5	42.75	0	0.00	42.65	5	3,030	0.16%
2018/11/16	10	44.94	0	0.00	43.50	10	3,064	0.33%
2018/11/14	2	44.55	0	0.00	44.35	2	3,035	0.07%
2018/11/06	2	46.10	0	0.00	45.55	2	3,001	0.07%
2018/11/02	0	0.00	1	45.20	46.00	-1	2,851	-0.04%
2018/10/29	2	36.20	0	0.00	36.75	2	2,715	0.07%
2018/10/25	1	38.90	0	0.00	38.20	1	2,738	0.04%
2018/10/19	0	0.00	15	39.40	40.40	-15	2,662	-0.56%
2018/10/18	15	42.50	0	0.00	41.85	15	2,626	0.57%
2018/10/12	5	41.15	0	0.00	41.80	5	2,424	0.21%
2018/10/09	15	48.96	0	0.00	47.50	15	2,318	0.65%
2018/10/04	1	54.40	0	0.00	54.60	1	2,222	0.04%
2018/10/02	1	59.30	0	0.00	59.30	1	2,224	0.04%
2018/09/26	1	60.00	0	0.00	59.80	1	2,505	0.04%
2018/09/25	1	61.40	0	0.00	61.70	1	2,507	0.04%
2018/09/07	1	66.60	0	0.00	65.50	1	2,636	0.04%
2018/09/06	5	67.30	5	67.60	67.60	0	2,625	0.00%
2018/09/05	3	67.43	0	0.00	68.00	3	2,653	0.11%
2018/09/04	5	69.10	1	69.00	68.80	4	2,645	0.15%
2018/08/30	1	65.80	0	0.00	67.20	1	2,813	0.04%
2018/08/13	5	69.70	0	0.00	69.50	5	3,550	0.14%
2018/08/10	0	0.00	1	71.40	71.50	-1	3,523	-0.03%
2018/08/09	1	72.30	0	0.00	72.00	1	3,527	0.03%
2018/08/07	0	0.00	2	70.70	71.00	-2	3,490	-0.06%
2018/08/06	5	73.50	0	0.00	72.20	5	3,469	0.14%
2018/08/03	0	0.00	5	74.80	76.00	-5	3,393	-0.15%
2018/08/02	5	72.60	5	75.30	73.30	0	3,375	0.00%
2018/07/20	2	71.00	0	0.00	71.40	2	3,427	0.06%
2018/07/18	3	70.90	0	0.00	72.20	3	3,649	0.08%
2018/07/12	0	0.00	5	72.20	72.60	-5	3,690	-0.14%
2018/07/11	0	0.00	56	74.83	73.90	-56	3,701	-1.51%
2018/07/09	0	0.00	12	73.42	74.40	-12	3,627	-0.33%
2018/07/06	1	72.40	0	0.00	71.50	1	3,574	0.03%
2018/07/05	17	73.91	6	74.77	73.80	11	3,524	0.31%
2018/06/28	0	0.00	2	70.60	69.90	-2	3,303	-0.06%
2018/06/20	2	68.80	0	0.00	69.00	2	3,296	0.06%
2018/06/07	56	71.76	0	0.00	71.70	56	3,482	1.61%
2018/06/06	5	72.00	5	75.20	73.80	0	3,442	0.00%
2018/06/05	5	71.94	5	74.20	71.20	0	3,301	0.00%
2018/05/18	2	64.10	0	0.00	63.40	2	3,607	0.06%
2018/05/10	0	0.00	5	66.90	66.80	-5	3,786	-0.13%
2018/05/07	5	66.40	0	0.00	65.00	5	3,801	0.13%
2018/05/03	1	67.30	0	0.00	66.10	1	3,786	0.03%
2018/05/02	0	0.00	2	69.00	67.80	-2	3,765	-0.05%
2018/04/24	1	57.60	1	62.10	62.90	0	3,639	0.00%
2018/04/23	1	62.00	0	0.00	62.00	1	3,467	0.03%
2018/04/19	2	68.45	0	0.00	68.00	2	3,398	0.06%
2018/04/17	1	68.90	0	0.00	68.00	1	3,436	0.03%
2018/03/15	1	70.10	1	69.80	70.70	0	3,000	0.00%
2018/03/13	0	0.00	2	73.90	72.40	-2	2,925	-0.07%
2018/03/08	2	71.55	0	0.00	71.20	2	2,753	0.07%
2018/02/22	0	0.00	2	71.60	71.50	-2	2,170	-0.09%
2018/02/08	0	0.00	4	68.00	67.50	-4	1,830	-0.22%
2018/02/01	0	0.00	10	63.50	63.20	-10	1,732	-0.58%
2018/01/19	2	64.50	0	0.00	64.10	2	1,829	0.11%
2018/01/18	12	67.67	0	0.00	66.00	12	1,834	0.65%
2018/01/08	0	0.00	30	68.39	67.80	-30	2,002	-1.50%
2018/01/05	30	67.35	0	0.00	67.60	30	2,009	1.49%
2018/01/03	5	67.60	30	67.93	66.50	-25	2,122	-1.18%
2018/01/02	30	65.78	2	65.40	65.80	28	2,198	1.27%