大中 (6435)-元大-新生券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
104.5
漲跌
▼0.5
漲幅
-0.48%
成交量
129張
產業
上櫃半導體類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	10	109.00	107.50	-10	273	-3.65%
2024/06/17	10	110.50	0	0.00	111.00	10	270	3.70%
2024/06/14	0	0.00	1	108.50	107.50	-1	261	-0.38%
2024/06/03	0	0.00	1	113.00	111.00	-1	259	-0.39%
2024/05/31	1	120.00	0	0.00	116.00	1	256	0.39%
2024/05/30	2	112.00	2	115.00	117.00	0	224	0.00%
2024/05/29	0	0.00	3	104.67	106.50	-3	192	-1.56%
2024/05/28	0	0.00	1	100.00	100.00	-1	200	-0.50%
2024/04/11	2	100.00	0	0.00	100.00	2	350	0.57%
2024/04/10	1	102.50	0	0.00	102.50	1	352	0.28%
2024/03/07	0	0.00	0.2	111.50	111.50	-0.2	458	-0.04%
2024/03/06	2	114.00	0	0.00	114.50	2	476	0.42%
2024/03/04	0	0.00	0	116.00	116.00	0	542	0.00%
2024/02/26	0	0.00	1	116.00	115.00	-1	505	-0.20%
2024/01/26	1	107.50	0	0.00	107.00	1	438	0.23%
2024/01/25	2	112.50	1	110.00	111.50	1	432	0.23%
2023/12/26	1	115.00	1	113.50	113.50	0	356	0.00%
2023/12/14	0	0.00	20	110.75	114.00	-20	289	-6.90%
2023/12/08	20	109.25	0	0.00	109.50	20	268	7.46%
2023/12/05	0	0.00	1	111.00	110.00	-1	246	-0.41%
2023/12/01	1	117.50	0	0.00	115.50	1	232	0.43%
2023/11/22	0	0.00	1	102.00	103.50	-1	92	-1.08%
2023/11/16	1	99.90	0	0.00	99.20	1	69	1.44%
2023/04/14	0	0.00	1	109.50	109.50	-1	218	-0.46%
2023/04/13	0	0.00	1	111.00	109.50	-1	216	-0.46%
2023/04/10	2	109.50	0	0.00	108.50	2	203	0.98%
2023/03/16	0	0.00	1	100.00	100.00	-1	186	-0.54%
2023/02/24	1	103.00	0	0.00	103.00	1	239	0.42%
2022/11/23	1	106.00	1	108.00	106.50	0	193	0.00%
2022/09/14	0	0.00	2	110.00	111.00	-2	601	-0.33%
2022/09/12	0	0.00	3	112.00	112.00	-3	635	-0.47%
2022/09/07	0	0.00	31	108.18	110.50	-31	724	-4.28%
2022/08/15	0	0.00	5	122.00	123.50	-5	980	-0.51%
2022/08/12	5	122.50	0	0.00	123.00	5	1,000	0.50%
2022/07/22	15	124.97	0	0.00	123.50	15	1,035	1.45%
2022/07/21	6	120.33	0	0.00	123.00	6	1,025	0.58%
2022/07/20	5	119.90	0	0.00	117.50	5	1,011	0.49%
2022/07/19	2	116.50	0	0.00	117.50	2	1,008	0.20%
2022/07/18	8	116.81	0	0.00	116.50	8	1,006	0.79%
2022/07/01	3	122.33	3	118.00	118.00	0	957	0.00%
2022/06/30	3	124.33	3	123.00	123.00	0	953	0.00%
2022/06/22	0	0.00	0.1	142.50	143.00	-0.1	940	-0.01%
2022/06/21	0	0.00	0.1	153.50	152.50	-0.1	939	-0.01%
2022/06/17	0	0.00	0.1	154.80	156.50	-0.1	968	-0.01%
2022/06/16	1.2	164.80	2.1	159.31	152.50	-1	956	-0.10%
2022/06/14	0	0.00	0.1	162.50	165.50	-0.1	912	-0.01%
2022/06/13	0	0.00	0.1	162.50	165.50	-0.1	900	-0.01%
2022/06/10	0.1	165.00	0	0.00	165.00	0.1	902	0.01%
2022/06/09	0.1	166.00	0	0.00	166.50	0.1	896	0.01%
2022/06/08	0.2	163.13	0	0.00	166.00	0.2	876	0.02%
2022/06/07	1	164.00	1	162.00	165.00	0	842	0.00%
2022/05/20	2	153.00	2	151.50	151.50	0	690	0.00%
2022/03/23	0	0.00	1	159.00	156.50	-1	862	-0.12%
2022/03/18	1	153.00	0	0.00	153.50	1	798	0.13%
2022/03/04	0	0.00	0.1	151.50	149.50	-0.1	800	-0.01%
2022/03/03	0.1	152.60	0	0.00	151.50	0.1	815	0.01%
2022/03/02	0	0.00	1.1	152.52	152.00	-1.1	828	-0.13%
2022/03/01	0	0.00	0	151.00	150.00	0	823	0.00%
2022/02/24	0	0.00	0.1	144.12	145.50	-0.1	852	-0.01%
2022/02/22	0	0.00	0.1	145.86	147.00	-0.1	931	-0.01%
2022/02/21	0.1	151.00	0	0.00	152.00	0.1	995	0.01%
2022/02/18	0.1	151.00	0	0.00	155.00	0.1	1,048	0.00%
2022/02/17	1.2	153.74	1	154.50	153.50	0.2	1,056	0.01%
2022/02/14	16	152.00	16	153.19	153.50	0	1,006	0.00%
2022/01/17	0	0.00	1	133.00	135.50	-1	927	-0.11%
2022/01/14	1	129.50	0	0.00	130.00	1	932	0.11%
2022/01/04	1	157.50	0	0.00	157.00	1	907	0.11%
2022/01/03	1	153.50	0	0.00	155.00	1	843	0.12%
2021/12/23	0	0.00	2	146.00	146.00	-2	784	-0.25%
2021/12/21	1	140.50	1	142.00	142.50	0	782	0.00%
2021/12/20	0	0.00	1	144.00	142.50	-1	780	-0.13%
2021/12/17	1	142.00	0	0.00	142.00	1	780	0.13%
2021/12/07	2	149.50	0	0.00	148.50	2	743	0.27%
2021/11/19	0	0.00	1	166.00	158.50	-1	646	-0.15%
2021/11/18	1	159.00	0	0.00	157.50	1	570	0.18%
2021/10/28	0	0.00	1	136.00	136.50	-1	382	-0.26%
2021/10/26	1	132.50	0	0.00	131.00	1	391	0.26%
2021/08/30	0	0.00	0.1	124.00	123.50	-0.1	941	-0.01%
2021/08/23	0	0.00	0.3	125.50	126.00	-0.3	951	-0.03%
2021/08/17	1	123.50	0	0.00	119.50	1	946	0.11%
2021/08/11	0	0.00	1	125.00	125.50	-1	938	-0.11%
2021/07/29	3	135.50	0	0.00	134.50	3	948	0.32%
2021/07/27	0	0.00	2	140.00	136.50	-2	938	-0.21%
2021/07/22	0	0.00	1	138.50	138.50	-1	866	-0.12%
2021/07/21	0	0.00	8	141.88	143.00	-8	832	-0.96%
2021/07/19	0	0.00	2	140.00	138.50	-2	784	-0.25%
2021/07/13	0	0.00	5	141.00	134.50	-5	793	-0.63%
2021/07/09	0.5	128.50	0	0.00	128.50	0.5	725	0.07%
2021/07/08	0	0.00	1	127.00	130.00	-1	734	-0.14%
2021/07/07	1	126.50	1	125.50	125.50	0	732	0.00%
2021/07/02	1	123.00	0	0.00	123.00	1	825	0.12%
2021/05/03	0	0.00	5	128.50	125.00	-5	1,132	-0.44%
2021/04/29	0	0.00	5	133.00	134.00	-5	1,130	-0.44%
2021/04/28	20	137.75	0	0.00	137.00	20	1,119	1.79%
2021/04/27	0	0.00	5	133.50	133.50	-5	1,103	-0.45%
2021/04/26	5	139.00	0	0.00	135.50	5	1,099	0.45%
2021/04/23	5	136.50	0	0.00	135.50	5	1,083	0.46%
2021/04/21	1	138.50	0	0.00	137.00	1	1,070	0.09%
2021/04/20	1	139.00	0	0.00	139.00	1	1,069	0.09%
2021/04/19	0	0.00	1	140.50	140.00	-1	1,057	-0.09%
2021/04/14	1	135.00	1	131.00	133.50	0	1,059	0.00%
2021/04/12	0	0.00	1	138.00	138.00	-1	1,084	-0.09%
2021/04/07	0	0.00	1	144.50	145.00	-1	1,040	-0.10%
2021/04/06	1	132.00	0	0.00	132.00	1	962	0.10%
2021/04/01	1	132.50	0	0.00	131.00	1	1,080	0.09%
2021/03/29	1	133.50	0	0.00	135.00	1	1,027	0.10%
2021/03/26	1	127.50	0	0.00	129.50	1	958	0.10%
2021/03/25	0	0.00	1	130.00	127.00	-1	926	-0.11%
2021/03/15	1	127.00	0	0.00	125.00	1	1,055	0.09%
2021/01/06	0	0.00	1	141.00	130.50	-1	1,586	-0.06%
2021/01/04	0	0.00	1	132.50	136.00	-1	1,644	-0.06%
2020/12/31	1	135.00	0	0.00	135.00	1	1,699	0.06%
2020/12/25	0	0.00	1	130.00	130.00	-1	1,536	-0.07%
2020/11/24	0	0.00	2	123.00	118.00	-2	1,143	-0.17%
2020/11/23	2	121.50	0	0.00	120.00	2	1,138	0.18%
2020/11/19	0	0.00	10	114.50	116.00	-10	1,091	-0.92%
2020/11/16	0	0.00	1	117.50	115.00	-1	1,038	-0.10%
2020/11/13	2	115.00	1	114.50	115.50	1	993	0.10%
2020/11/12	10	110.00	0	0.00	111.00	10	916	1.09%
2020/11/11	0	0.00	1	107.50	107.00	-1	875	-0.11%
2020/10/13	1	109.00	0	0.00	108.50	1	600	0.17%
2020/10/08	10	102.50	10	101.50	105.00	0	479	0.00%
2020/10/07	1	97.50	1	99.00	103.00	0	402	0.00%
2020/09/25	0	0.00	1	90.00	89.40	-1	386	-0.26%
2020/09/23	1	93.90	0	0.00	92.90	1	388	0.26%
2020/09/08	0	0.00	1	92.00	91.40	-1	344	-0.29%
2020/08/27	1	97.00	0	0.00	95.00	1	368	0.27%
2020/08/05	0	0.00	1	90.60	90.10	-1	346	-0.29%
2020/07/31	1	89.00	0	0.00	90.00	1	377	0.26%
2020/07/24	0	0.00	1	90.60	89.00	-1	420	-0.24%
2020/07/17	0	0.00	1	93.80	93.40	-1	445	-0.22%
2020/07/10	0	0.00	1	93.60	93.10	-1	469	-0.21%
2020/07/09	1	96.60	0	0.00	95.20	1	469	0.21%
2020/07/08	2	96.70	0	0.00	96.70	2	463	0.43%
2020/07/01	0	0.00	2	91.70	91.20	-2	428	-0.47%
2020/06/19	2	90.45	0	0.00	89.90	2	448	0.45%
2020/05/29	0	0.00	1	91.60	91.60	-1	507	-0.20%
2020/05/26	1	94.50	0	0.00	92.50	1	520	0.19%
2020/05/22	0	0.00	10	91.10	90.00	-10	515	-1.94%
2020/05/11	0	0.00	1	94.50	94.20	-1	551	-0.18%
2020/05/08	0	0.00	1	94.10	93.70	-1	550	-0.18%
2020/05/07	12	95.53	0	0.00	94.50	12	543	2.21%
2020/05/05	1	90.50	1	92.50	89.00	0	526	0.00%
2020/04/17	0	0.00	1	82.00	79.80	-1	515	-0.19%
2020/04/16	0	0.00	5	81.04	80.70	-5	511	-0.98%
2020/04/15	0	0.00	1	78.10	78.80	-1	510	-0.20%
2020/04/13	4	75.53	0	0.00	75.00	4	510	0.78%
2020/04/10	1	75.60	0	0.00	76.40	1	517	0.19%
2020/04/09	2	76.15	0	0.00	76.00	2	533	0.37%
2020/04/07	0	0.00	2	74.50	75.40	-2	534	-0.37%
2020/03/30	2	71.00	0	0.00	72.50	2	601	0.33%
2020/03/27	1	70.50	1	71.80	71.00	0	628	0.00%
2020/03/23	0	0.00	1	60.10	60.10	-1	729	-0.14%
2020/03/20	1	62.50	0	0.00	64.00	1	738	0.14%
2020/01/02	0	0.00	1	127.00	126.00	-1	638	-0.16%
2019/12/24	1	121.00	1	122.50	121.00	0	572	0.00%
2019/12/23	0	0.00	7	118.43	120.00	-7	539	-1.30%
2019/12/20	0	0.00	10	117.00	116.00	-10	497	-2.01%
2019/12/19	0	0.00	9	113.17	113.50	-9	455	-1.98%
2019/12/18	7	110.57	4	112.00	111.00	3	441	0.68%
2019/12/17	10	111.00	0	0.00	110.00	10	424	2.36%
2019/12/16	0	0.00	5	109.00	108.50	-5	452	-1.10%
2019/12/13	0	0.00	2	105.50	106.00	-2	449	-0.44%
2019/12/09	10	108.50	5	108.00	107.50	5	448	1.12%
2019/12/06	2	110.00	0	0.00	109.00	2	447	0.45%
2019/11/28	1	109.50	1	109.50	110.00	0	433	0.00%
2019/10/23	1	119.50	1	115.50	115.00	0	512	0.00%
2019/10/04	0	0.00	1	113.50	112.50	-1	487	-0.21%
2019/09/27	0	0.00	2	107.00	107.00	-2	483	-0.41%
2019/09/25	0	0.00	1	109.50	109.00	-1	515	-0.19%
2019/09/09	0	0.00	4	110.25	108.00	-4	554	-0.72%
2019/08/30	0	0.00	1	111.00	111.00	-1	553	-0.18%
2019/08/29	0	0.00	5	111.00	110.00	-5	546	-0.91%
2019/08/28	1	113.00	0	0.00	113.00	1	537	0.19%
2019/08/27	6	111.00	0	0.00	109.50	6	506	1.18%
2019/08/22	0	0.00	1	108.00	107.00	-1	490	-0.20%
2019/08/21	0	0.00	1	107.00	108.50	-1	490	-0.20%
2019/08/20	2	109.00	0	0.00	107.00	2	488	0.41%
2019/08/19	0	0.00	2	107.00	106.50	-2	481	-0.41%
2019/08/16	1	102.50	0	0.00	103.50	1	476	0.21%
2019/08/12	1	105.00	0	0.00	105.00	1	521	0.19%
2019/07/29	4	117.00	0	0.00	115.50	4	550	0.73%
2019/07/25	10	124.50	5	124.70	125.00	5	555	0.90%
2019/07/19	1	120.00	0	0.00	120.00	1	546	0.18%
2019/07/16	0	0.00	1	125.00	123.50	-1	541	-0.18%
2019/07/08	10	119.00	0	0.00	118.00	10	519	1.92%
2019/07/05	0	0.00	1	118.00	121.00	-1	512	-0.19%
2019/07/03	0	0.00	1	119.00	119.00	-1	507	-0.20%
2019/07/02	3	118.33	0	0.00	118.50	3	521	0.58%
2019/05/06	0	0.00	1	116.00	115.00	-1	1,200	-0.08%
2019/05/02	0	0.00	1	117.50	118.00	-1	1,265	-0.08%
2019/04/29	1	114.50	0	0.00	114.00	1	1,434	0.07%
2019/04/24	0	0.00	2	119.00	119.50	-2	1,603	-0.12%
2019/04/11	1	120.50	2	120.50	120.00	-1	1,816	-0.06%
2019/04/08	0	0.00	1	124.50	125.00	-1	1,889	-0.05%
2019/04/03	0	0.00	1	123.00	122.50	-1	1,896	-0.05%
2019/03/26	0	0.00	1	120.00	117.50	-1	2,027	-0.05%
2019/03/25	1	118.00	0	0.00	118.50	1	2,061	0.05%
2019/03/19	0	0.00	1	121.00	121.00	-1	2,289	-0.04%
2019/03/18	2	120.00	1	119.00	119.00	1	2,294	0.04%
2019/03/12	1	127.00	0	0.00	126.50	1	2,479	0.04%
2019/03/11	2	129.00	0	0.00	128.00	2	2,487	0.08%
2019/03/05	2	139.25	1	138.50	138.00	1	2,644	0.04%
2019/03/04	1	143.00	1	143.00	141.00	0	2,723	0.00%
2019/02/27	1	136.00	3	138.50	140.50	-2	2,712	-0.07%
2019/02/26	1	137.00	0	0.00	137.00	1	2,701	0.04%
2019/02/25	2	139.75	3	142.33	138.00	-1	2,739	-0.04%
2019/02/21	0	0.00	10	140.00	138.00	-10	2,711	-0.37%
2019/02/20	1	136.50	0	0.00	138.00	1	2,701	0.04%
2019/02/19	6	140.42	3	139.67	136.50	3	2,694	0.11%
2019/02/15	13	135.12	10	135.50	132.50	3	2,672	0.11%
2019/02/14	1	135.00	5	140.40	136.00	-4	2,666	-0.15%
2019/02/13	4	134.75	4	135.88	133.00	0	2,588	0.00%
2019/02/12	4	130.38	5	132.60	134.00	-1	2,555	-0.04%
2019/02/11	0	0.00	1	130.00	130.00	-1	2,522	-0.04%
2019/01/30	1	126.00	0	0.00	125.00	1	2,517	0.04%
2019/01/29	0	0.00	2	126.00	125.00	-2	2,539	-0.08%
2019/01/28	16	129.84	1	127.00	127.00	15	2,536	0.59%
2019/01/25	0	0.00	1	130.00	128.00	-1	2,537	-0.04%
2019/01/24	2	125.75	2	127.25	128.00	0	2,524	0.00%
2019/01/23	3	128.17	2	128.50	127.00	1	2,511	0.04%
2019/01/22	1	128.50	0	0.00	127.00	1	2,481	0.04%
2019/01/21	2	129.25	32	131.34	131.00	-30	2,442	-1.23%
2019/01/18	31	129.77	5	125.60	125.50	26	2,297	1.13%
2019/01/17	1	120.00	0	0.00	118.50	1	2,191	0.05%
2019/01/15	2	122.25	4	122.50	123.00	-2	2,140	-0.09%
2019/01/09	1	120.00	1	120.00	120.00	0	2,091	0.00%
2019/01/08	0	0.00	2	120.75	120.00	-2	2,078	-0.10%
2019/01/07	1	119.00	1	118.00	117.50	0	2,050	0.00%
2019/01/04	0	0.00	1	109.00	116.50	-1	2,050	-0.05%
2018/12/28	1	117.00	1	118.00	115.00	0	2,054	0.00%
2018/12/27	1	113.00	1	113.50	113.50	0	2,040	0.00%
2018/12/24	2	114.00	0	0.00	114.50	2	2,031	0.10%
2018/12/22	1	115.50	1	115.00	115.00	0	2,028	0.00%
2018/12/20	2	120.00	2	112.25	116.00	0	2,041	0.00%
2018/12/18	1	125.50	0	0.00	121.50	1	2,055	0.05%
2018/12/14	2	131.00	0	0.00	131.00	2	2,010	0.10%
2018/12/13	3	134.17	2	135.50	134.00	1	1,969	0.05%
2018/12/12	0	0.00	2	129.00	129.50	-2	1,814	-0.11%
2018/12/11	3	116.50	1	118.00	118.00	2	1,795	0.11%
2018/12/10	1	117.50	1	119.50	116.00	0	1,796	0.00%
2018/12/06	12	121.96	10	111.50	112.00	2	1,737	0.12%
2018/12/05	5	126.20	5	125.50	122.00	0	1,687	0.00%
2018/12/04	4	123.63	3	124.50	123.50	1	1,614	0.06%
2018/12/03	2	125.00	3	126.67	127.00	-1	1,609	-0.06%
2018/11/30	3	115.50	3	117.17	116.00	0	1,570	0.00%
2018/11/29	2	111.00	2	112.00	112.00	0	1,531	0.00%
2018/11/28	0	0.00	2	109.00	112.50	-2	1,500	-0.13%
2018/11/27	2	105.50	1	104.50	105.50	1	1,438	0.07%
2018/11/26	1	95.20	1	96.60	99.10	0	1,361	0.00%
2018/11/23	0	0.00	20	97.25	95.20	-20	1,351	-1.48%
2018/11/22	20	96.30	0	0.00	96.30	20	1,420	1.41%
2018/11/16	1	93.20	1	93.10	93.10	0	1,395	0.00%
2018/11/15	0	0.00	1	95.50	92.70	-1	1,413	-0.07%
2018/11/13	0	0.00	1	92.60	93.00	-1	1,371	-0.07%
2018/11/05	1	86.10	1	87.80	89.60	0	1,468	0.00%
2018/11/02	3	89.77	1	91.20	88.20	2	1,476	0.14%
2018/10/31	0	0.00	1	84.30	86.40	-1	1,483	-0.07%
2018/10/30	1	78.90	0	0.00	79.60	1	1,479	0.07%
2018/10/19	5	86.40	5	86.50	88.30	0	1,655	0.00%
2018/10/18	0	0.00	5	89.24	89.20	-5	1,650	-0.30%
2018/10/17	10	90.20	5	90.00	89.00	5	1,692	0.30%
2018/10/15	0	0.00	1	88.10	90.00	-1	1,704	-0.06%
2018/10/12	1	89.00	2	89.15	89.40	-1	1,702	-0.06%
2018/10/05	1	103.00	4	103.00	103.00	-3	1,850	-0.16%
2018/10/03	2	115.50	2	114.50	114.50	0	1,933	0.00%
2018/10/02	1	119.50	2	115.50	115.50	-1	1,968	-0.05%
2018/10/01	1	115.00	1	117.50	117.50	0	1,996	0.00%
2018/09/28	13	116.46	7	115.64	114.50	6	2,095	0.29%
2018/09/27	5	119.60	3	120.67	116.50	2	2,172	0.09%
2018/09/26	3	121.50	1	123.00	118.50	2	2,200	0.09%
2018/09/25	1	111.50	2	120.75	123.50	-1	2,315	-0.04%
2018/09/20	0	0.00	1	106.50	107.00	-1	2,355	-0.04%
2018/09/17	0	0.00	7	114.79	115.00	-7	2,674	-0.26%
2018/09/14	2	114.00	5	114.00	114.50	-3	2,718	-0.11%
2018/09/13	15	109.00	5	108.00	108.00	10	2,803	0.36%
2018/09/12	1	108.50	0	0.00	108.00	1	2,913	0.03%
2018/09/07	5	123.00	9	118.00	117.00	-4	3,188	-0.13%
2018/09/06	1	121.50	1	123.00	124.00	0	3,318	0.00%
2018/09/05	1	122.50	0	0.00	121.50	1	3,441	0.03%
2018/09/04	0	0.00	1	124.00	124.50	-1	3,626	-0.03%
2018/09/03	12	126.83	5	121.50	119.00	7	3,718	0.19%
2018/08/30	1	124.00	1	126.00	127.00	0	3,882	0.00%
2018/08/29	0	0.00	1	127.00	125.00	-1	3,907	-0.03%
2018/08/28	4	120.88	11	120.68	121.00	-7	3,859	-0.18%
2018/08/27	10	115.50	3	119.50	121.00	7	3,908	0.18%
2018/08/24	0	0.00	2	115.00	114.50	-2	3,939	-0.05%
2018/08/22	1	125.00	1	127.00	121.50	0	4,121	0.00%
2018/08/21	6	119.58	5	120.50	121.50	1	4,186	0.02%
2018/08/17	1	130.00	0	0.00	122.00	1	4,295	0.02%
2018/08/16	2	122.75	1	125.00	126.00	1	4,331	0.02%
2018/08/15	2	119.50	2	120.00	122.00	0	4,317	0.00%
2018/08/14	2	119.25	2	119.50	122.00	0	4,304	0.00%
2018/08/13	11	117.09	14	116.21	118.00	-3	4,285	-0.07%
2018/08/10	2	128.00	1	128.50	121.50	1	4,246	0.02%
2018/08/09	7	134.50	8	135.13	134.50	-1	4,193	-0.02%
2018/08/08	5	139.00	5	139.30	138.00	0	4,182	0.00%
2018/08/07	3	141.50	3	141.83	138.50	0	4,171	0.00%
2018/08/06	12	138.33	7	136.43	136.00	5	4,128	0.12%
2018/08/03	9	134.78	9	137.33	140.00	0	4,132	0.00%
2018/08/02	0	0.00	2	137.50	136.00	-2	4,116	-0.05%
2018/08/01	2	143.75	5	144.80	142.50	-3	4,089	-0.07%
2018/07/31	1	139.00	2	143.25	142.00	-1	4,053	-0.02%
2018/07/30	2	140.75	6	142.17	141.00	-4	4,024	-0.10%
2018/07/27	7	148.43	1	151.00	144.50	6	4,002	0.15%
2018/07/26	5	141.20	9	145.06	146.00	-4	3,971	-0.10%
2018/07/25	1	137.00	0	0.00	139.00	1	3,918	0.03%
2018/07/24	3	140.00	3	141.17	138.50	0	3,909	0.00%
2018/07/23	10	134.85	13	136.50	138.00	-3	3,863	-0.08%
2018/07/20	2	139.25	3	139.33	135.50	-1	3,844	-0.03%
2018/07/19	2	145.75	0	0.00	140.50	2	3,825	0.05%
2018/07/18	11	145.55	7	145.00	145.00	4	3,822	0.10%
2018/07/17	9	151.33	6	146.33	145.00	3	3,796	0.08%
2018/07/16	13	154.00	17	154.62	152.00	-4	3,756	-0.11%
2018/07/13	18	150.97	12	150.33	147.50	6	3,691	0.16%
2018/07/12	11	147.50	16	150.53	152.00	-5	3,645	-0.14%
2018/07/11	18	147.11	14	148.57	147.50	4	3,599	0.11%
2018/07/10	9	143.50	9	144.94	145.50	0	3,511	0.00%
2018/07/09	6	145.58	0	0.00	139.50	6	3,467	0.17%
2018/07/06	7	145.86	18	148.97	149.50	-11	3,414	-0.32%
2018/07/05	14	159.04	1	149.00	148.50	13	3,304	0.39%
2018/07/04	9	170.61	5	165.90	164.50	4	3,214	0.12%
2018/07/03	5	176.60	6	179.75	172.00	-1	3,138	-0.03%
2018/07/02	9	166.39	9	168.06	167.50	0	2,985	0.00%
2018/06/29	2	167.00	1	163.50	163.50	1	2,936	0.03%
2018/06/28	6	162.50	6	164.83	166.00	0	2,877	0.00%
2018/06/27	8	171.19	8	169.81	161.00	0	2,804	0.00%
2018/06/26	17	162.21	18	164.11	166.00	-1	2,653	-0.04%
2018/06/25	6	165.50	6	158.00	158.00	0	2,562	0.00%
2018/06/22	5	169.70	6	171.08	167.50	-1	2,516	-0.04%
2018/06/21	14	166.79	15	169.77	174.50	-1	2,412	-0.04%
2018/06/20	19	161.11	19	160.42	159.00	0	2,315	0.00%
2018/06/19	6	168.00	6	161.50	161.50	0	2,172	0.00%
2018/06/15	8	173.38	5	173.90	173.00	3	2,199	0.14%
2018/06/14	3	167.00	4	169.13	174.50	-1	2,112	-0.05%
2018/06/13	1	156.00	6	159.42	159.00	-5	1,969	-0.25%
2018/06/12	3	159.83	23	157.78	157.50	-20	1,845	-1.08%
2018/06/11	2	146.75	12	148.25	151.50	-10	1,655	-0.60%
2018/06/08	2	124.50	2	127.00	138.00	0	1,554	0.00%
2018/06/07	4	124.75	3	124.83	126.00	1	1,423	0.07%
2018/06/06	3	122.67	3	124.83	127.50	0	1,372	0.00%
2018/06/05	2	125.25	2	119.50	119.50	0	1,344	0.00%
2018/06/04	31	126.08	1	126.00	126.00	30	1,326	2.26%
2018/06/01	0	0.00	2	125.00	123.50	-2	1,278	-0.16%
2018/05/31	7	128.14	1	130.50	122.00	6	1,258	0.48%
2018/05/30	5	117.20	17	118.06	120.00	-12	1,147	-1.05%
2018/05/29	13	117.23	9	117.22	113.00	4	1,064	0.38%
2018/05/28	6	111.00	10	112.85	112.50	-4	989	-0.40%
2018/05/25	4	106.50	4	107.88	107.50	0	930	0.00%
2018/05/24	2	104.75	4	107.50	108.00	-2	888	-0.23%
2018/05/22	1	96.00	1	94.60	94.60	0	820	0.00%
2018/05/17	2	95.80	1	94.10	94.10	1	850	0.12%
2018/05/15	2	99.00	2	97.70	97.70	0	868	0.00%
2018/05/14	2	96.05	3	96.50	96.50	-1	887	-0.11%
2018/05/11	2	98.85	2	95.75	95.30	0	903	0.00%
2018/05/10	1	93.80	1	94.50	94.50	0	886	0.00%
2018/05/09	1	90.50	1	89.40	89.40	0	917	0.00%
2018/05/08	0	0.00	1	90.50	90.50	-1	926	-0.11%
2018/05/07	1	87.80	1	89.20	89.20	0	942	0.00%
2018/05/04	1	86.20	1	88.40	87.40	0	974	0.00%
2018/05/03	3	90.70	1	87.30	87.30	2	982	0.20%
2018/05/02	3	93.17	3	91.70	91.70	0	996	0.00%
2018/04/30	2	94.40	2	95.30	93.70	0	1,008	0.00%
2018/04/27	2	94.40	2	93.70	93.70	0	1,125	0.00%
2018/04/26	1	98.00	3	93.50	92.50	-2	1,141	-0.18%
2018/04/25	2	97.30	2	97.00	97.00	0	1,153	0.00%
2018/04/24	4	98.25	4	95.60	95.60	0	1,187	0.00%
2018/04/23	4	104.00	4	100.50	100.50	0	1,184	0.00%
2018/04/20	2	107.00	1	104.00	104.00	1	1,182	0.08%
2018/04/19	8	108.13	12	108.04	106.50	-4	1,181	-0.34%
2018/04/18	4	100.75	5	102.30	103.00	-1	1,138	-0.09%
2018/04/17	0	0.00	5	98.10	98.10	-5	1,136	-0.44%
2018/04/16	1	101.00	1	101.00	101.00	0	1,145	0.00%
2018/04/13	1	103.50	0	0.00	103.00	1	1,163	0.09%
2018/04/11	2	105.50	2	104.00	104.00	0	1,253	0.00%
2018/04/10	1	105.00	3	105.50	105.50	-2	1,284	-0.16%
2018/04/09	5	103.80	5	103.20	103.00	0	1,322	0.00%
2018/04/03	2	103.00	2	104.50	104.50	0	1,368	0.00%
2018/04/02	2	104.25	1	101.50	101.50	1	1,375	0.07%
2018/03/31	3	104.67	2	104.00	104.00	1	1,399	0.07%
2018/03/29	5	105.70	6	105.33	105.50	-1	1,569	-0.06%
2018/03/28	7	107.36	4	106.63	106.00	3	1,644	0.18%
2018/03/27	3	106.17	4	106.00	105.50	-1	1,635	-0.06%
2018/03/26	6	104.42	5	105.00	105.00	1	1,646	0.06%
2018/03/23	4	104.13	2	103.50	103.50	2	1,687	0.12%
2018/03/22	12	112.75	10	109.85	108.50	2	1,668	0.12%
2018/03/21	14	116.86	9	114.22	113.00	5	1,653	0.30%
2018/03/20	2	108.50	5	111.40	112.00	-3	1,575	-0.19%
2018/03/19	3	109.50	3	107.50	107.50	0	1,575	0.00%
2018/03/16	0	0.00	1	108.00	108.50	-1	1,588	-0.06%
2018/03/15	2	106.50	2	106.00	106.00	0	1,612	0.00%
2018/03/14	1	108.00	0	0.00	106.50	1	1,648	0.06%
2018/03/13	5	108.40	3	108.00	108.00	2	1,664	0.12%
2018/03/12	5	109.40	4	108.00	108.00	1	1,677	0.06%
2018/03/09	12	110.29	6	108.00	108.00	6	1,707	0.35%
2018/03/08	4	110.38	4	112.25	112.50	0	1,734	0.00%
2018/03/07	5	111.90	2	109.00	109.00	3	1,736	0.17%
2018/03/06	3	114.17	3	114.17	112.50	0	1,749	0.00%
2018/03/05	7	113.00	8	112.13	110.00	-1	1,740	-0.06%
2018/03/02	5	111.50	5	111.80	111.50	0	1,751	0.00%
2018/03/01	6	109.42	6	111.08	113.00	0	1,765	0.00%
2018/02/27	3	110.17	4	108.88	108.00	-1	1,776	-0.06%
2018/02/26	5	106.00	8	108.50	110.00	-3	1,795	-0.17%
2018/02/23	4	108.63	1	105.50	105.50	3	1,829	0.16%
2018/02/22	9	103.61	10	104.60	105.00	-1	1,873	-0.05%
2018/02/21	11	102.14	10	102.75	102.50	1	1,936	0.05%
2018/02/12	1	99.50	2	97.30	97.30	-1	1,960	-0.05%
2018/02/09	5	95.22	4	95.35	96.60	1	2,087	0.05%
2018/02/08	2	102.00	2	101.50	101.50	0	2,187	0.00%
2018/02/07	4	106.25	4	102.00	102.00	0	2,234	0.00%
2018/02/06	2	104.25	4	102.75	101.00	-2	2,280	-0.09%
2018/02/05	7	105.21	7	106.71	112.00	0	2,273	0.00%
2018/02/02	4	112.38	5	112.60	112.50	-1	2,300	-0.04%
2018/02/01	6	114.42	6	116.92	112.00	0	2,388	0.00%
2018/01/31	8	110.81	6	111.92	111.50	2	2,391	0.08%
2018/01/30	6	115.33	5	112.00	112.00	1	2,459	0.04%
2018/01/29	13	113.00	13	114.85	115.00	0	2,496	0.00%
2018/01/26	6	111.75	8	112.44	112.00	-2	2,592	-0.08%
2018/01/25	5	114.30	6	111.75	110.00	-1	2,652	-0.04%
2018/01/24	7	111.93	4	113.63	114.00	3	2,859	0.10%
2018/01/23	6	117.67	4	114.50	114.50	2	3,017	0.07%
2018/01/22	6	105.42	8	108.25	110.00	-2	3,065	-0.07%
2018/01/19	7	108.29	6	105.00	105.00	1	3,215	0.03%
2018/01/18	7	105.93	9	107.22	108.00	-2	3,270	-0.06%
2018/01/17	4	102.50	4	103.00	103.00	0	3,448	0.00%
2018/01/16	6	103.17	6	101.50	101.50	0	3,526	0.00%
2018/01/15	4	102.75	4	101.50	101.50	0	3,536	0.00%
2018/01/12	4	104.00	4	104.00	104.00	0	3,538	0.00%
2018/01/11	2	102.00	6	103.50	103.50	-4	3,553	-0.11%
2018/01/10	9	103.22	6	101.58	101.50	3	3,551	0.08%
2018/01/09	9	104.67	9	105.22	103.00	0	3,544	0.00%
2018/01/08	2	112.50	2	108.00	108.00	0	3,537	0.00%
2018/01/05	9	114.39	5	114.00	111.50	4	3,513	0.11%
2018/01/04	5	108.90	7	111.79	112.50	-2	3,455	-0.06%
2018/01/03	6	113.50	4	111.50	111.50	2	3,427	0.06%
2018/01/02	7	110.29	8	110.63	110.00	-1	3,392	-0.03%