群翊 (6664)-元大-新生券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
177.0
漲跌
▼8.0
漲幅
-4.32%
成交量
1,372張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	188.00	185.00	-0.1	509	-0.02%
2024/04/17	0	0.00	0.2	174.00	180.50	-0.2	484	-0.03%
2024/04/16	0.2	167.00	0	0.00	166.50	0.2	466	0.03%
2024/04/15	0.1	178.50	0.1	179.00	175.00	-0.1	455	-0.01%
2024/04/12	0	0.00	1.5	184.38	184.00	-1.5	437	-0.33%
2024/04/11	0	0.00	0	173.00	172.00	0	409	-0.01%
2024/04/10	0	0.00	0	172.00	171.50	0	404	0.00%
2024/04/09	0	0.00	0.1	171.50	171.50	-0.1	403	-0.03%
2024/04/03	0	0.00	0.2	174.20	175.00	-0.2	392	-0.05%
2024/04/02	0	0.00	0	174.50	174.50	0	385	-0.01%
2024/03/29	0	168.50	0.1	174.00	172.00	-0.1	360	-0.01%
2024/03/28	0	0.00	2.2	168.04	169.00	-2.2	340	-0.66%
2024/03/27	0	0.00	0.1	163.00	161.50	-0.1	311	-0.02%
2024/03/18	0.3	158.00	0	0.00	157.50	0.3	295	0.09%
2024/03/13	0.2	158.50	0	0.00	158.00	0.2	318	0.05%
2024/03/08	0.1	156.00	0	0.00	155.50	0.1	313	0.03%
2024/03/07	0.2	161.50	0	0.00	162.00	0.2	304	0.07%
2024/03/05	0.2	161.50	0	0.00	160.50	0.2	293	0.07%
2024/03/04	0.5	159.41	0	0.00	159.50	0.5	293	0.17%
2024/03/01	0	0.00	1	159.00	159.00	-1	292	-0.34%
2024/02/29	1	159.00	0	0.00	161.00	1	293	0.34%
2024/02/27	0	0.00	2	159.25	161.50	-2	288	-0.69%
2024/02/26	1.1	158.07	0	0.00	158.00	1.1	286	0.37%
2024/02/23	0	0.00	1	163.00	160.00	-1	280	-0.36%
2024/02/22	2	157.47	0	0.00	158.50	2	270	0.76%
2024/02/20	1	157.50	1	156.50	156.50	0	274	0.00%
2024/02/16	0	157.50	0	0.00	156.00	0	299	0.01%
2024/02/15	0.1	150.00	1	149.00	150.50	-1	307	-0.31%
2024/02/02	1	148.00	0	0.00	148.00	1	363	0.27%
2024/01/22	0.1	151.50	0	0.00	153.00	0.1	416	0.02%
2024/01/19	0.1	148.50	0	0.00	150.50	0.1	415	0.02%
2024/01/12	0.3	149.26	0	0.00	148.50	0.3	432	0.08%
2024/01/04	0.1	154.50	0	0.00	154.00	0.1	446	0.02%
2023/12/27	0	154.00	0	0.00	153.50	0	447	0.01%
2023/12/22	1	151.50	0	0.00	151.00	1	451	0.22%
2023/12/13	2	154.00	0	0.00	154.50	2	465	0.43%
2023/12/12	0.1	154.00	0	0.00	152.00	0.1	466	0.01%
2023/11/24	0.1	168.00	0	0.00	168.50	0.1	588	0.01%
2023/11/20	0.2	167.50	0	0.00	167.00	0.2	717	0.03%
2023/11/14	0	174.50	0	0.00	176.00	0	847	0.00%
2023/11/10	0.1	165.50	1.1	169.32	164.50	-1.1	1,056	-0.10%
2023/11/09	0	0.00	0.1	169.00	170.00	-0.1	1,068	-0.01%
2023/11/08	1.1	166.50	0	0.00	166.00	1.1	1,100	0.10%
2023/11/07	0	0.00	0.1	165.02	167.50	-0.1	1,096	0.00%
2023/11/06	0	0.00	0.1	164.50	165.00	-0.1	1,095	-0.01%
2023/11/02	0.1	157.00	0	0.00	157.00	0.1	1,086	0.01%
2023/10/26	0	0.00	0.2	159.62	158.00	-0.2	1,096	-0.02%
2023/10/25	0	0.00	4.2	160.53	162.50	-4.2	1,103	-0.38%
2023/10/24	1.1	150.05	1	153.00	155.00	0.1	1,108	0.01%
2023/10/20	0	0.00	0.1	159.00	158.00	-0.1	1,115	-0.01%
2023/10/17	4.1	163.18	0	0.00	158.50	4.1	1,125	0.36%
2023/10/12	0	0.00	1	157.50	159.50	-1	1,129	-0.09%
2023/09/27	0.1	157.00	0	0.00	156.00	0.1	1,157	0.01%
2023/09/26	0.1	158.00	0	0.00	158.00	0.1	1,163	0.01%
2023/09/20	1	152.50	0	0.00	152.50	1	1,177	0.08%
2023/09/08	1	165.50	1	166.00	167.00	0	1,233	0.00%
2023/08/28	0	0.00	1	164.00	163.50	-1	1,272	-0.08%
2023/08/25	0	0.00	5	172.00	170.00	-5	1,240	-0.40%
2023/08/24	0	0.00	12	169.58	170.00	-12	1,209	-0.99%
2023/08/23	0	0.00	2	157.75	162.00	-2	1,150	-0.17%
2023/08/22	5	150.90	27	154.52	153.50	-22	1,107	-1.99%
2023/08/21	22	153.00	0	0.00	153.00	22	1,075	2.05%
2023/08/17	3	168.33	0	0.00	173.00	3	977	0.31%
2023/08/16	2	166.25	19.2	171.37	168.00	-17.2	888	-1.94%
2023/08/11	1	132.00	0	0.00	131.50	1	650	0.15%
2023/08/10	2	132.75	0	0.00	132.00	2	650	0.31%
2023/08/09	0	0.00	5	136.10	135.00	-5	644	-0.78%
2023/08/08	1	136.00	0	0.00	135.50	1	644	0.16%
2023/08/07	0	0.00	2	137.00	139.00	-2	653	-0.31%
2023/08/04	1	133.50	1	134.50	134.50	0	650	0.00%
2023/08/02	0	0.00	1	134.00	134.50	-1	652	-0.15%
2023/08/01	1	139.50	1	139.50	140.00	0	644	0.00%
2023/07/31	6	140.75	1	136.50	136.50	5	638	0.78%
2023/07/28	4	138.63	0	0.00	141.50	4	628	0.64%
2023/07/26	6	135.83	11	134.09	132.50	-5	603	-0.83%
2023/07/25	3	131.00	0	0.00	135.50	3	597	0.50%
2023/07/24	2	130.75	0	0.00	130.00	2	588	0.34%
2023/07/20	1	136.00	0	0.00	135.50	1	577	0.17%
2023/07/13	0.1	135.00	0	0.00	133.50	0.1	555	0.02%
2023/06/19	5	140.00	0	140.50	139.50	5	544	0.91%
2023/06/16	5	144.50	0	0.00	144.50	5	534	0.94%
2023/06/13	0	0.00	0.1	135.50	139.00	-0.1	456	-0.02%
2023/06/12	10	129.00	0.1	130.00	129.00	9.9	421	2.35%
2023/06/09	11	134.91	0.1	136.50	133.00	10.9	396	2.75%
2023/06/08	0	0.00	1	132.50	130.00	-1	327	-0.31%
2023/06/07	0	0.00	0.1	120.50	120.50	-0.1	291	-0.03%
2023/05/23	1	116.00	0	0.00	114.50	1	329	0.30%
2023/05/19	1	113.00	1	113.50	113.00	0	349	0.00%
2023/05/17	0	0.00	0.1	117.00	113.50	-0.1	352	-0.03%
2023/05/16	0.1	111.50	0	0.00	112.00	0.1	348	0.03%
2023/05/11	0.1	108.50	0	0.00	107.00	0.1	344	0.01%
2023/05/10	0	0.00	0.2	118.00	118.50	-0.2	333	-0.06%
2023/05/08	0.1	113.00	0	0.00	113.00	0.1	324	0.03%
2023/05/04	0.2	112.50	0	0.00	112.50	0.2	324	0.06%
2023/05/02	1	113.00	0	0.00	113.00	1	324	0.31%
2023/04/25	0.1	109.00	0	0.00	108.50	0.1	328	0.03%
2023/03/27	0	0.00	11	108.50	109.50	-11	263	-4.17%
2023/03/22	9	106.50	0	0.00	106.50	9	273	3.29%
2023/03/15	0.1	102.50	0	0.00	102.00	0.1	302	0.02%
2023/03/06	0.1	103.50	0	0.00	103.50	0.1	320	0.03%
2023/01/30	2	95.80	0	0.00	96.10	2	220	0.91%
2022/12/07	0	0.00	1	99.40	99.50	-1	139	-0.72%
2022/12/05	1	92.00	0	0.00	97.40	1	116	0.86%
2022/06/07	0	0.00	2	96.80	97.10	-2	262	-0.76%
2022/06/06	0	0.00	2	97.20	95.80	-2	266	-0.75%
2022/05/25	0	0.00	1	96.80	95.30	-1	268	-0.37%
2022/04/27	1	79.20	0	0.00	78.60	1	234	0.43%
2022/02/16	0	0.00	1	82.00	81.30	-1	202	-0.49%
2022/02/11	0	0.00	1	85.00	84.00	-1	197	-0.51%
2022/02/07	0	0.00	3	83.00	84.60	-3	184	-1.63%
2022/01/18	3	81.20	0	0.00	80.90	3	167	1.79%
2021/12/30	0	0.00	1	81.30	81.30	-1	118	-0.84%
2021/07/30	0	0.00	12	69.26	68.90	-12	165	-7.27%
2021/07/20	1	73.40	0	0.00	72.80	1	160	0.62%
2021/07/19	11	74.00	0	0.00	74.20	11	164	6.67%
2021/05/07	0	0.00	3	70.00	70.00	-3	201	-1.49%
2021/03/17	1	66.00	0	0.00	66.50	1	151	0.66%
2021/03/16	2	66.60	0	0.00	66.60	2	150	1.33%
2021/02/17	0	0.00	1	65.30	64.90	-1	138	-0.72%
2021/01/18	3	63.93	0	0.00	64.40	3	134	2.24%
2021/01/12	1	65.00	0	0.00	65.20	1	127	0.78%
2021/01/11	1	66.50	0	0.00	66.00	1	122	0.82%
2020/12/24	0	0.00	2	64.00	63.40	-2	88	-2.27%
2020/12/18	2	65.25	0	0.00	64.10	2	80	2.49%
2020/07/22	0	0.00	1	64.50	64.20	-1	270	-0.37%
2020/07/10	1	70.70	0	0.00	69.30	1	234	0.43%
2019/12/05	0	0.00	1	66.00	66.10	-1	459	-0.22%
2019/11/07	0	0.00	1	66.90	66.90	-1	1,281	-0.08%
2019/09/24	0	0.00	1	71.00	70.80	-1	1,134	-0.09%
2019/09/18	3	72.80	0	0.00	71.90	3	1,099	0.27%
2019/08/27	1	77.00	0	0.00	77.00	1	602	0.17%
2019/08/23	1	73.70	0	0.00	71.50	1	432	0.23%
2019/08/22	1	71.90	0	0.00	71.30	1	360	0.28%
2019/08/21	2	64.95	2	66.00	69.90	0	278	0.00%