台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    91.6
  • 漲跌
    ▼4.3
  • 漲幅
    -4.48%
  • 成交量
    2,888
  • 產業
    上櫃 電機機械類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈦昇 (8027)籌碼相關-元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-新生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28392.8000.0091.6033,7010.08%
2024/03/2600.001094.1092.20-103,629-0.28%
2024/03/2500.001095.0094.70-103,606-0.28%
2024/03/1900.001596.4395.50-153,543-0.42%
2024/03/1800.00591.9091.70-53,491-0.14%
2024/03/1500.00190.4089.50-13,467-0.03%
2024/03/14393.0023.192.8391.80-20.13,432-0.59%
2024/03/131099.10397.6094.8073,3790.21%
2024/03/1200.001099.2099.00-103,331-0.30%
2024/03/11396.231198.8597.80-83,289-0.24%
2024/03/08395.5000.0093.7033,2370.09%
2024/03/071299.401196.42100.0013,1600.03%
2024/03/0500.00196.3096.40-13,038-0.03%
2024/03/041498.9700.0095.40142,9950.47%
2024/03/01497.5300.0097.3042,9380.14%
2024/02/291096.801096.0097.6002,8590.00%
2024/02/271596.97299.7096.10132,8400.46%
2024/02/2613100.2810105.00103.0032,7200.11%
2024/02/231598.511298.5898.9032,5940.12%
2024/02/2212.494.271195.1895.101.42,4610.06%
2024/02/21394.3700.0095.1032,3850.13%
2024/02/192295.6400.0093.60222,2960.96%
2024/02/160.393.6000.0094.900.32,2330.01%
2024/02/151092.6900.0091.30102,1570.46%
2024/02/0500.001088.3089.50-102,096-0.48%
2024/02/01189.6000.0089.4012,0200.05%
2024/01/3110.189.5100.0090.6010.11,9850.51%
2024/01/291087.5000.0087.70101,8500.54%
2024/01/26687.78687.3087.0001,8140.00%
2024/01/2411.391.371593.3387.60-3.71,612-0.23%
2024/01/222385.571384.7086.20101,2590.79%
2024/01/1900.001183.7284.70-111,127-0.98%
2024/01/181479.83678.6782.2089570.84%
2024/01/16579.0000.0080.1057570.66%
2024/01/15375.707.376.4878.90-4.3650-0.65%
2024/01/11472.9000.0071.2044810.83%
2024/01/041069.0000.0068.60103942.54%
2024/01/03168.9000.0069.1013930.25%
2023/12/2900.001064.0065.30-10402-2.48%
2023/10/1100.00163.0063.20-13,067-0.03%
2023/09/2200.001069.7070.00-103,030-0.33%
2023/09/20170.2000.0068.4013,0150.03%
2023/09/190.170.2000.0069.600.12,9970.00%
2023/09/071071.0000.0070.00103,1200.32%
2023/08/24379.07377.7376.9003,3200.00%
2023/08/2300.00175.1075.20-13,104-0.03%
2023/08/170.173.6000.0074.100.12,8930.00%
2023/08/11168.6000.0069.2012,6040.04%
2023/08/090.173.1000.0070.200.12,5050.00%
2023/08/083.175.34273.0074.501.12,4230.04%
2023/08/07373.37972.5675.00-62,170-0.28%
2023/08/04667.5800.0068.2061,9670.31%
2023/08/0200.001063.1062.00-101,858-0.54%
2023/08/01769.21865.0864.60-11,839-0.05%
2023/07/31668.70568.8468.5011,5930.06%
2023/07/24364.2000.0063.0031,3130.23%
2023/06/1300.00262.1061.30-2863-0.23%
2023/06/12260.6500.0060.9027940.25%
2023/06/0900.00160.3060.10-1764-0.13%
2023/06/08161.3000.0061.3017370.14%
2023/06/0700.00160.0059.10-1629-0.16%
2023/06/06254.70256.4055.8005200.00%
2023/05/22146.2000.0046.0513560.28%
2023/04/0700.00056.4056.6002280.00%
2023/04/0600.000.153.7053.90-0.1209-0.03%
2023/03/16050.3000.0049.8502090.00%
2023/02/2200.001053.0053.30-10240-4.16%
2023/02/201054.0000.0053.90102374.22%
2023/02/1300.001052.9052.70-10254-3.93%
2023/02/021054.1000.0053.80102783.59%
2022/11/1400.001153.5054.30-11519-2.12%
2022/11/1100.001054.0053.80-10534-1.87%
2022/11/1000.00553.2053.50-5537-0.93%
2022/10/141652.0600.0052.90165542.89%
2022/10/031054.9000.0054.40105371.86%
2022/09/15264.9000.0063.9025560.36%
2022/09/0200.00872.4072.60-8594-1.35%
2022/09/0100.001072.2072.00-10593-1.68%
2022/08/2400.001070.6070.60-10709-1.41%
2022/07/2800.00167.2066.70-1974-0.10%
2022/07/272066.8000.0067.10209812.04%
2022/07/13160.7000.0060.8011,0090.10%
2022/07/0400.00164.0063.50-11,008-0.10%
2022/06/021181.7600.0081.30119541.15%
2022/05/31180.001181.5981.70-10861-1.16%
2022/03/1000.001570.4070.00-151,227-1.22%
2022/03/0700.00670.3269.10-61,272-0.47%
2022/02/2400.003069.6568.30-301,293-2.32%
2022/01/181077.1000.0075.90101,2420.80%
2022/01/12581.3000.0081.7051,1640.43%
2022/01/061083.5000.0083.10101,0790.93%
2022/01/0500.00184.3085.10-11,054-0.09%
2022/01/04983.7000.0084.4091,0290.87%
2021/12/30185.2000.0085.0019430.11%
2021/12/2400.001576.5076.90-15728-2.06%
2021/12/231078.2000.0077.50107261.38%
2021/12/1600.001074.1076.50-10652-1.53%
2021/12/1300.00172.8073.50-1579-0.17%
2021/12/032073.93073.5073.00205313.76%
2021/12/0200.00070.6670.800493-0.01%
2021/12/0100.001068.2068.20-10482-2.07%
2021/11/222571.3200.0070.50254066.16%
2021/11/1200.002264.0463.70-22385-5.70%
2021/11/051067.2000.0067.00104572.19%
2021/11/031065.3000.0065.00104542.20%
2021/10/2600.001062.5062.40-10475-2.10%
2021/09/0600.00566.0065.10-51,019-0.49%
2021/08/2400.00564.1065.00-51,064-0.47%
2021/08/2300.001064.1063.90-101,072-0.93%
2021/08/0500.001070.0069.60-101,066-0.94%
2021/08/0300.00569.1069.10-51,101-0.45%
2021/08/0200.00568.8069.00-51,111-0.45%
2021/07/2800.001069.0069.10-101,137-0.88%
2021/07/2600.00574.6075.80-51,127-0.44%
2021/07/2200.00573.2072.50-51,106-0.45%
2021/07/19179.2000.0077.8011,0620.09%
2021/07/1500.00178.0078.80-11,007-0.10%
2021/07/13177.501076.2073.50-9935-0.96%
2021/07/09068.1000.0070.7007970.00%
2021/07/06069.5000.0069.0007850.00%
2021/07/052070.2500.0070.20207782.57%
2021/06/3000.001567.6767.20-15780-1.92%
2021/06/2500.00467.9068.40-4815-0.49%
2021/06/2400.00568.0067.60-5819-0.61%
2021/06/2100.001068.4068.80-10832-1.20%
2021/06/1800.00570.3070.30-5857-0.58%
2021/06/1100.001071.0070.20-10886-1.13%
2021/06/10370.9000.0071.3039190.33%
2021/06/0100.00574.5073.60-51,004-0.50%
2021/05/2600.00871.5071.80-81,002-0.80%
2021/05/2100.001068.7069.60-101,023-0.98%
2021/05/1900.002067.0367.40-201,040-1.92%
2021/05/181066.0000.0067.00101,0430.96%
2021/05/1700.001063.3061.40-101,037-0.96%
2021/05/122868.3000.0068.70289872.83%
2021/05/1100.001071.7872.30-10974-1.03%
2021/05/0300.00380.3079.00-3938-0.32%
2021/04/29384.4000.0081.8039370.32%
2021/04/2700.002781.2381.00-27998-2.71%
2021/04/2600.001581.4082.00-151,022-1.47%
2021/04/231381.8900.0081.40131,0321.26%
2021/04/2100.002285.4685.10-221,097-2.01%
2021/04/141086.49183.0085.8091,2300.73%
2021/04/121092.4000.0089.00101,3490.74%
2021/04/07194.7000.0094.8011,4140.07%
2021/03/1800.001092.2093.10-101,514-0.66%
2021/03/1700.00291.8091.80-21,573-0.13%
2021/03/1200.00188.6088.60-11,976-0.05%
2021/03/1100.00285.1085.60-22,149-0.09%
2021/03/10282.6000.0083.8022,1910.09%
2021/02/24186.6000.0085.5012,3300.04%
2021/02/23186.60287.9088.00-12,333-0.04%
2021/02/22485.53385.7786.9012,3940.04%
2021/02/19183.6000.0084.0012,3890.04%
2021/02/0500.00181.1081.10-12,404-0.04%
2021/02/0300.00182.8082.30-12,409-0.04%
2021/02/0100.00179.2078.80-12,409-0.04%
2021/01/2900.00180.6080.90-12,406-0.04%
2021/01/27183.9000.0083.5012,4120.04%
2021/01/26284.7000.0084.4022,4170.08%
2021/01/22184.1000.0084.7012,4140.04%
2021/01/21283.9000.0083.8022,4260.08%
2021/01/191090.2000.0088.90102,4170.41%
2021/01/15294.3500.0091.7022,4460.08%
2021/01/0600.001391.8889.90-132,634-0.49%
2021/01/0520100.001099.0099.30102,5270.40%
2021/01/042101.5000.0099.4022,5170.08%
2020/12/1800.00189.7089.10-12,566-0.04%
2020/12/1500.00588.3287.50-52,567-0.19%
2020/12/14191.8000.0089.8012,6630.04%
2020/12/09198.40298.2596.20-12,949-0.03%
2020/12/08391.43189.9092.5023,0680.07%
2020/12/07289.00589.1289.80-33,099-0.10%
2020/12/0400.00181.0081.70-12,979-0.03%
2020/12/03179.8000.0078.1013,0010.03%
2020/12/0100.00478.5077.90-43,588-0.11%
2020/11/30179.2000.0079.0013,7290.03%
2020/11/27281.40182.3079.0013,7620.03%
2020/11/26177.10278.6579.00-13,706-0.03%
2020/11/25176.7000.0076.1013,7020.03%
2020/11/24477.95478.2076.9003,7030.00%
2020/11/23177.40278.2077.80-13,697-0.03%
2020/11/20277.4500.0076.1023,6780.05%
2020/11/19176.70278.4076.40-13,675-0.03%
2020/11/1700.001074.0073.80-103,625-0.28%
2020/11/1600.002174.0274.10-213,631-0.58%
2020/11/1300.00170.3071.30-13,621-0.03%
2020/11/12170.5000.0070.5013,6210.03%
2020/11/0500.001071.8072.20-103,632-0.28%
2020/11/041071.2900.0071.00103,6330.28%
2020/10/29169.60169.9071.7003,7560.00%
2020/10/28373.7300.0072.5033,7460.08%
2020/10/27273.40174.0073.3013,7410.03%
2020/10/26578.5200.0077.0053,7010.14%
2020/10/23478.70578.0078.10-13,674-0.03%
2020/10/22378.171076.8978.00-73,663-0.19%
2020/10/212674.951477.0278.50123,5570.34%
2020/10/20971.5900.0072.0093,3730.27%
2020/10/1300.001068.2068.90-103,460-0.29%
2020/10/12169.20269.0068.80-13,473-0.03%
2020/10/0800.001072.0070.70-103,530-0.28%
2020/10/071170.591071.0671.5013,5530.03%
2020/10/061170.32367.5069.5083,5300.23%
2020/09/30272.0000.0071.6023,4910.06%
2020/09/25172.2000.0070.6013,7100.03%
2020/09/24275.1000.0075.0023,7620.05%
2020/09/21176.0000.0075.9013,8510.03%
2020/09/18377.3000.0077.3033,8560.08%
2020/09/172079.902076.1076.7003,8410.00%
2020/09/1600.00278.0077.80-23,740-0.05%
2020/09/15182.00180.1079.0003,6330.00%
2020/09/14279.8000.0081.2023,4520.06%
2020/09/11172.70173.5073.9003,2690.00%
2020/09/0900.00367.5070.50-32,878-0.10%
2020/09/07368.80369.8770.0002,8010.00%
2020/09/04170.802173.7974.10-202,558-0.78%
2020/09/0300.00265.9567.40-22,390-0.08%
2020/08/17155.3000.0055.3012,2110.05%
2020/08/12256.60254.2056.9002,1730.00%
2020/08/10254.55254.8053.8002,1340.00%
2020/08/0700.00356.0055.20-32,123-0.14%
2020/08/061360.0700.0058.10132,0880.62%
2020/08/05357.3700.0059.7032,0290.15%
2020/08/03353.7000.0053.4031,9600.15%
2020/07/2800.00550.7050.50-51,933-0.26%
2020/07/2700.00554.3052.90-51,905-0.26%
2020/07/221057.7500.0058.80101,8170.55%
2020/07/212554.7800.0056.20251,7721.41%
2020/07/152055.56354.3053.80171,6621.02%
2020/07/1300.00552.3052.60-51,545-0.32%
2020/07/081354.25352.4054.40101,4790.68%
2020/07/0700.00254.4053.10-21,435-0.14%
2020/07/061759.19557.3257.20121,3480.89%
2020/07/031053.601356.9957.30-31,201-0.25%
2020/07/021352.7800.0052.10131,0961.19%
2020/07/01251.40150.9051.9011,0460.10%
2020/06/3000.00350.0049.70-3980-0.31%
2020/06/291047.5000.0047.40109481.05%
2020/06/24146.4500.0046.4519360.11%
2020/06/191849.1300.0047.70188862.03%
2020/06/162948.02848.3050.00217732.71%
2020/06/12446.491044.0647.25-6701-0.86%
2020/06/113048.6000.0046.00306814.40%
2020/06/1000.00246.8547.05-2572-0.35%
2020/06/094043.4400.0042.80404858.24%
2020/06/08443.8000.0043.4044640.86%
2020/06/031035.9000.0037.40103402.94%
2020/06/011033.8700.0033.90103033.30%
2020/05/1400.001033.0032.70-10297-3.36%
2020/05/081033.7400.0033.55102963.37%
2020/04/2900.001033.7533.80-10271-3.68%
2020/04/271033.0000.0032.90102713.69%
2020/04/1700.0010.429.6230.00-10.4261-3.97%
2020/04/1500.001028.7029.00-10256-3.90%
2020/04/141029.3000.0028.80102523.96%
2020/04/1300.00626.8027.80-6250-2.40%
2020/04/0800.00325.3525.35-3255-1.17%
2020/04/0700.001025.3025.30-10255-3.91%
2020/04/0600.00325.3025.00-3255-1.17%
2020/03/301824.2600.0025.40182547.08%
2020/03/2700.001023.0523.10-10245-4.07%
2020/03/201021.6000.0022.00102314.31%
2020/03/0200.00528.3028.15-5174-2.87%
2020/02/27529.3000.0029.4551772.82%
2020/02/26529.3000.0030.1051762.83%
2020/02/2100.001029.3029.50-10178-5.59%
2020/02/11928.4500.0029.1591814.95%
2020/01/1700.001032.9032.90-10184-5.43%
2020/01/062033.4000.0033.802019910.05%
2019/12/2500.00333.2233.25-3215-1.39%
2019/12/1200.001334.0734.35-13272-4.77%
2019/12/0200.00433.5033.50-4337-1.18%
2019/11/2700.00234.0034.15-2336-0.59%
2019/11/2500.00233.3033.45-2333-0.60%
2019/11/1800.00331.4032.20-3329-0.91%
2019/11/0600.00232.2032.20-2319-0.63%
2019/11/0500.00532.8032.80-5317-1.58%
2019/11/0400.001533.1232.95-15318-4.71%
2019/11/0100.00733.8033.60-7316-2.21%
2019/10/3100.00334.9034.50-3314-0.95%
2019/10/181035.0000.0035.00103053.27%
2019/10/091933.7600.0033.55192956.44%
2019/10/0700.001034.3534.10-10291-3.43%
2019/09/2700.001033.0033.40-10267-3.73%
2019/09/261033.7000.0033.50102673.74%
2019/09/1100.00532.6032.95-5175-2.85%
2019/08/3000.002029.0029.10-20121-16.46%
2019/08/0800.00329.1029.20-3123-2.42%
2019/07/1900.00528.1028.10-5120-4.16%
2019/03/1100.001031.0030.85-10287-3.48%
2019/02/271031.3000.0031.90102893.46%
2019/02/2500.00930.9130.75-9277-3.25%
2019/01/09531.2500.0030.9053701.35%
2019/01/0800.001030.1530.30-10372-2.68%
2018/12/2800.00530.5031.30-5439-1.14%
2018/12/2000.001030.7030.90-10464-2.15%
2018/12/14533.1000.0033.0054541.10%
2018/12/131032.0000.0032.50104442.25%
2018/10/2600.001028.0028.30-10332-3.01%
2018/10/1900.001029.0030.10-10330-3.02%
2018/10/121027.3500.0027.50103752.67%
2018/10/09833.6500.0033.7083272.44%
2018/09/0700.00538.5038.35-5505-0.99%
2018/08/2400.00139.5038.05-1646-0.15%
2018/08/16136.40137.0038.2006670.00%
2018/08/1000.00542.3541.60-5657-0.76%
2018/08/08142.5500.0042.7016630.15%
2018/07/231043.7000.0043.60107071.41%
2018/07/201043.6000.0043.50107221.38%
2018/07/19543.3500.0044.5057100.70%
2018/07/1100.001041.8841.85-10738-1.35%
2018/07/0200.00243.1043.00-2897-0.22%
2018/06/26441.2000.0041.7048800.45%
2018/06/21243.95243.8043.0008700.00%
2018/06/1900.00143.4043.65-1841-0.12%
2018/06/131041.3000.0041.30108231.21%
2018/06/081040.0300.0039.55107951.26%
2018/06/0700.001038.0539.60-10792-1.26%
2018/06/06138.0000.0038.5018000.12%
2018/05/3000.001137.9538.00-11840-1.31%
2018/05/2800.001038.8538.40-10890-1.12%
2018/05/2500.001138.9638.80-11909-1.21%
2018/05/2400.00539.1039.10-5932-0.54%
2018/05/1800.00538.9538.90-5992-0.50%
2018/05/081041.2000.0040.90101,1990.83%
2018/05/072040.5000.0040.95201,2111.65%
2018/05/0400.001038.4040.00-101,248-0.80%
2018/05/0300.00739.3338.75-71,271-0.55%
2018/05/02540.6000.0039.9051,3490.37%
2018/04/2500.001040.0040.50-101,382-0.72%
2018/04/13845.9000.0046.4081,3590.59%
2018/04/1000.002048.4046.90-201,425-1.40%
2018/04/091046.40546.5049.5051,4790.34%
2018/03/301044.7000.0044.10101,4780.68%
2018/03/271245.1000.0045.00121,6330.73%
2018/03/261044.9000.0044.90101,6430.61%
2018/03/23342.9500.0043.5031,6520.18%
2018/03/211145.1100.0046.00111,6430.67%
2018/03/14246.3000.0045.7021,6460.12%
2018/03/13345.8500.0045.4531,6790.18%
2018/03/12245.2300.0045.8021,7490.11%
2018/03/0900.001046.0046.35-101,790-0.56%
2018/03/01549.2000.0049.9051,8260.27%
2018/02/2300.00547.9047.20-51,789-0.28%
2018/02/2200.00346.7047.15-31,779-0.17%
2018/02/21545.0600.0045.6551,7590.28%
2018/02/0700.00244.0542.90-21,801-0.11%
2018/02/0600.003743.1642.85-371,785-2.07%
2018/02/012047.85848.5047.00121,7120.70%
2018/01/3100.003046.1046.95-301,654-1.81%
2018/01/3000.00247.7547.00-21,649-0.12%
2018/01/2900.00547.3047.45-51,639-0.30%
2018/01/25247.20846.7045.10-61,552-0.39%
2018/01/24645.2800.0045.5561,4830.40%
2018/01/232544.5100.0043.95251,4571.72%
2018/01/12542.80143.2543.0041,5450.26%
2018/01/1000.00143.0042.10-11,559-0.06%
2018/01/0900.00142.3042.30-11,570-0.06%
2018/01/08143.30343.8542.70-21,591-0.13%
2018/01/0400.00244.1545.30-21,602-0.12%
2018/01/0300.00245.9045.40-21,602-0.12%
2018/01/0200.00540.0041.80-51,635-0.31%
鈦昇 相關文章