昇陽半導體 (8028)-元大-新生券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
4,466張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	5	125.50	125.50	-5	9,995	-0.05%
2025/01/20	0	0.00	0	123.00	125.50	0	10,009	0.00%
2025/01/17	2	123.50	0	123.00	121.50	2	10,084	0.02%
2025/01/16	1	122.54	1	126.00	128.00	0	10,027	0.00%
2025/01/15	2	122.00	0	0.00	120.00	2	10,059	0.02%
2025/01/14	1	123.50	0	0.00	122.50	1	10,191	0.01%
2025/01/13	6	124.58	0	0.00	121.00	6	11,367	0.05%
2025/01/09	7	133.86	2	129.00	129.00	5	11,541	0.04%
2025/01/08	5	137.80	1	136.50	136.50	4	11,824	0.03%
2025/01/07	4	141.38	1	140.50	140.50	3	11,888	0.03%
2025/01/06	5	142.40	9	143.89	143.00	-4	11,800	-0.03%
2025/01/03	2	138.50	1	141.47	141.50	1	12,081	0.01%
2025/01/02	1	140.00	1	137.50	137.50	0	12,564	0.00%
2024/12/31	0	139.00	1	139.00	139.50	-1	12,766	-0.01%
2024/12/30	6	141.25	2	136.25	135.50	4	12,691	0.03%
2024/12/27	4	137.88	4	135.75	137.50	0	12,455	0.00%
2024/12/26	4	139.00	14	140.61	135.50	-10	12,537	-0.08%
2024/12/25	0	0.00	14	139.25	137.50	-14	12,649	-0.11%
2024/12/24	3	135.67	3	135.83	136.50	0	12,565	0.00%
2024/12/23	8	136.06	3	135.33	137.00	5	12,634	0.04%
2024/12/20	1	132.00	11	134.95	133.50	-10	12,314	-0.08%
2024/12/16	2	126.50	11	124.86	124.50	-9	12,423	-0.07%
2024/12/13	12	127.04	1	128.50	127.00	11	12,722	0.09%
2024/12/12	2	131.00	0	0.00	129.50	2	12,918	0.02%
2024/12/11	3	128.50	0	0.00	131.00	3	13,053	0.02%
2024/12/10	2	130.00	0	0.00	130.00	2	13,075	0.02%
2024/12/09	1	132.00	0	0.00	132.50	1	13,158	0.01%
2024/12/06	12	134.38	10	137.65	134.00	2	13,198	0.02%
2024/12/05	9	135.83	0	0.00	135.50	9	13,060	0.07%
2024/12/04	2	138.00	8	136.63	138.00	-6	13,120	-0.05%
2024/12/03	13	134.65	5	134.70	133.00	8	13,196	0.06%
2024/12/02	3	132.00	16	138.00	138.00	-13	13,084	-0.10%
2024/11/29	5	131.10	5	132.60	132.50	0	13,004	0.00%
2024/11/28	9	133.61	5	132.80	134.50	4	13,180	0.03%
2024/11/27	7	134.07	5	134.30	132.50	2	13,371	0.01%
2024/11/25	10	140.20	17	141.88	142.50	-7	14,363	-0.05%
2024/11/21	1	131.00	0	0.00	131.00	1	15,754	0.01%
2024/11/19	0	0.00	5	132.40	133.50	-5	16,580	-0.03%
2024/11/18	8	125.25	1	123.50	123.50	7	17,529	0.04%
2024/11/15	2	133.50	0	0.00	135.00	2	18,389	0.01%
2024/11/14	5	137.30	2	135.50	135.50	3	18,722	0.02%
2024/11/13	0.4	140.00	0	0.00	137.50	0.4	19,079	0.00%
2024/11/12	9	141.72	3	143.50	137.50	6	19,366	0.03%
2024/11/11	0	0.00	1	144.50	146.00	-1	19,618	-0.01%
2024/11/08	3	141.00	2	143.50	142.50	1	19,644	0.01%
2024/11/07	1.1	139.50	11	140.09	142.50	-9.9	19,808	-0.05%
2024/11/06	12	135.75	18	138.81	139.50	-6	20,074	-0.03%
2024/11/05	3	135.83	3	134.83	135.50	0	19,932	0.00%
2024/11/04	0	0.00	1	131.00	133.00	-1	20,133	0.00%
2024/11/01	1	131.00	1	125.50	130.50	0	20,208	0.00%
2024/10/29	3	124.00	3	123.50	122.50	0	20,532	0.00%
2024/10/28	2	128.00	3	126.00	126.00	-1	20,969	0.00%
2024/10/25	0	0.00	10.3	129.24	128.50	-10.3	21,560	-0.05%
2024/10/24	5	133.50	24	132.00	128.50	-19	22,285	-0.09%
2024/10/23	20	134.50	0	0.00	133.00	20	22,801	0.09%
2024/10/22	7	134.07	12	135.92	135.50	-5	23,023	-0.02%
2024/10/21	0	0.00	10	135.50	135.00	-10	23,185	-0.04%
2024/10/18	32	142.86	122	144.19	134.50	-90	23,545	-0.38%	大賣/
2024/10/17	9	134.78	16	139.56	140.00	-7	22,467	-0.03%
2024/10/16	11	134.73	7	134.07	137.00	4	22,349	0.02%
2024/10/15	85	140.15	7	140.43	136.00	78	22,436	0.35%
2024/10/14	54	137.99	5	138.20	138.50	49	22,213	0.22%
2024/10/11	8	133.63	2	138.00	133.50	6	22,219	0.03%
2024/10/09	14.3	138.54	30	138.42	133.50	-15.8	22,727	-0.07%
2024/10/08	16	135.28	18	135.39	140.00	-2	22,536	-0.01%
2024/10/07	0	133.00	6	130.75	132.50	-6	22,299	-0.03%
2024/10/04	0	0.00	2	125.50	122.50	-2	22,632	-0.01%
2024/10/01	7	125.71	13	126.23	125.00	-6	23,454	-0.03%
2024/09/30	8	125.81	0	0.00	125.50	8	23,619	0.03%
2024/09/27	78	135.48	93	136.18	130.50	-15	23,719	-0.06%
2024/09/26	2	129.25	1	128.50	128.00	1	23,361	0.00%
2024/09/25	3	127.33	4	129.50	130.50	-1	23,752	0.00%
2024/09/24	4	125.25	1	127.00	124.50	3	24,270	0.01%
2024/09/23	1	130.00	3	127.83	126.00	-2	24,476	-0.01%
2024/09/20	7.1	129.33	0	0.00	128.50	7.1	24,822	0.03%
2024/09/19	2	128.50	2	127.50	129.50	0	24,872	0.00%
2024/09/18	5.4	126.91	5	123.50	124.00	0.4	25,091	0.00%
2024/09/16	2	127.50	5	128.80	128.00	-3	25,222	-0.01%
2024/09/13	3	122.17	3	119.33	125.50	0	25,164	0.00%
2024/09/12	21	119.40	23	118.00	119.00	-2	25,407	-0.01%
2024/09/11	6	114.42	0	0.00	114.00	6	25,954	0.02%
2024/09/10	9	116.06	13	115.92	114.00	-4	26,576	-0.02%
2024/09/06	2	121.75	1	119.50	118.50	1	28,174	0.00%
2024/09/05	6	121.42	6	121.08	120.50	0	28,647	0.00%
2024/09/04	97	122.50	99	125.48	122.50	-2	28,595	-0.01%
2024/09/03	7	129.50	2	128.50	128.00	5	28,500	0.02%
2024/09/02	0	0.00	0.2	129.50	128.00	-0.2	28,426	0.00%
2024/08/30	16	133.22	15	131.00	131.00	1	28,361	0.00%
2024/08/29	9	134.28	11	134.64	134.50	-2	28,182	-0.01%
2024/08/28	21	134.00	11	134.00	133.50	10	28,099	0.04%
2024/08/27	29	134.55	38	136.58	135.50	-9	27,764	-0.03%
2024/08/26	53.1	138.06	40.1	137.69	133.50	13	27,194	0.05%
2024/08/23	16	137.38	34	136.12	138.50	-18	26,295	-0.07%
2024/08/22	21	127.05	16	127.53	127.50	5	25,776	0.02%
2024/08/21	79.2	131.62	81	128.74	132.00	-1.8	25,928	-0.01%
2024/08/20	18.2	129.43	27	130.54	127.50	-8.8	26,015	-0.03%
2024/08/19	15.3	130.97	4	130.38	128.50	11.3	25,054	0.05%
2024/08/16	5	130.60	3.2	133.34	133.50	1.8	24,327	0.01%
2024/08/15	8.2	120.82	10	121.05	121.50	-1.8	24,193	-0.01%
2024/08/14	2	121.75	4	119.75	118.50	-2	23,991	-0.01%
2024/08/13	5	116.00	5	117.30	117.00	0	24,020	0.00%
2024/08/12	130	112.93	133	114.69	113.50	-3	23,577	-0.01%	大買/大賣/
2024/08/09	10	115.10	10	113.74	113.00	0	23,400	0.00%
2024/08/08	63	106.97	67	107.87	107.00	-4	23,020	-0.02%
2024/08/07	2	101.00	6	103.33	106.50	-4	22,515	-0.02%
2024/08/06	9	99.26	5	95.68	96.90	4	22,332	0.02%
2024/08/05	0	0.00	0.1	99.90	99.90	-0.1	21,900	0.00%
2024/08/02	11	113.55	7	112.93	111.00	4	21,656	0.02%
2024/08/01	13.1	119.20	12	119.04	117.00	1.1	21,431	0.00%
2024/07/31	83	119.90	72	123.42	119.00	11	21,034	0.05%
2024/07/30	78	125.00	98	119.01	124.50	-20	20,493	-0.10%
2024/07/29	34	118.87	30	122.00	115.00	4	19,850	0.02%
2024/07/26	109	117.46	110	116.80	118.50	-1	19,131	-0.01%	大買/大賣/
2024/07/23	1	111.50	2	113.25	114.50	-1	18,606	-0.01%
2024/07/22	8	107.69	1	110.00	107.50	7	18,327	0.04%
2024/07/19	35	114.70	32	117.28	114.50	3	18,031	0.02%
2024/07/18	3	108.00	0	0.00	109.00	3	17,476	0.02%
2024/07/17	6	112.58	0	0.00	111.50	6	17,322	0.03%
2024/07/16	9	115.44	0	0.00	114.50	9	17,130	0.05%
2024/07/15	1	118.50	0	0.00	117.00	1	16,963	0.01%
2024/07/12	9	120.06	4	120.50	120.00	5	16,816	0.03%
2024/07/11	14	125.64	7	126.29	125.00	7	16,627	0.04%
2024/07/10	1	114.00	8.1	120.70	123.00	-7.1	15,948	-0.04%
2024/07/09	1	111.50	3	114.33	112.00	-2	15,552	-0.01%
2024/07/08	11	114.96	4	118.49	116.50	7	15,152	0.05%
2024/07/05	6.1	116.10	4	118.00	121.50	2.1	14,547	0.01%
2024/07/04	2	107.00	0	0.00	110.50	2	13,688	0.01%
2024/07/03	0	0.00	4	99.55	100.50	-4	13,475	-0.03%
2024/07/02	2	88.95	3	89.37	91.60	-1	13,206	-0.01%
2024/07/01	1	88.20	1	90.00	88.70	0	12,901	0.00%
2024/06/28	6	89.72	2	91.15	88.50	4	12,463	0.03%
2024/06/27	2	86.45	3	86.90	87.30	-1	11,729	-0.01%
2024/06/26	0	0.00	1	84.10	87.70	-1	11,467	-0.01%
2024/06/25	10	81.35	0	0.00	83.60	10	11,050	0.09%
2024/06/24	1	83.70	1	82.60	82.60	0	10,838	0.00%
2024/06/21	2	85.05	1	86.70	85.30	1	10,512	0.01%
2024/06/20	0	0.00	1	86.00	86.80	-1	10,281	-0.01%
2024/06/19	3	83.43	4	84.75	83.40	-1	9,976	-0.01%
2024/06/18	8	85.76	11	86.67	84.90	-3	9,489	-0.03%
2024/06/17	5	82.60	4.2	82.29	83.00	0.8	8,790	0.01%
2024/06/14	13.2	77.37	13	77.78	77.50	0.2	8,104	0.00%
2024/06/13	20	72.89	24	74.14	77.50	-4	7,244	-0.06%
2024/06/12	0	0.00	5.2	69.24	70.50	-5.2	6,220	-0.08%
2024/06/11	1	64.60	1	63.00	64.10	0	5,638	0.00%
2024/06/03	2.1	66.02	3	66.43	66.90	-1	5,298	-0.02%
2024/05/31	1	64.70	2	64.85	62.60	-1	5,089	-0.02%
2024/05/30	2	67.20	2	66.15	64.20	0	4,968	0.00%
2024/05/28	1	68.10	2	68.90	67.60	-1	4,692	-0.02%
2024/05/27	6.2	68.14	5.1	67.60	69.10	1.1	4,452	0.02%
2024/05/24	3	67.00	2.1	64.28	67.00	0.9	3,872	0.02%
2024/05/23	3	62.80	3	61.50	61.10	0	3,425	0.00%
2024/05/22	1	62.50	0	0.00	61.80	1	3,281	0.03%
2024/05/21	1	61.50	1	59.50	59.10	0	2,995	0.00%
2024/05/20	1	57.50	3	58.50	58.40	-2	2,735	-0.07%
2024/05/17	4.1	58.02	10.9	58.63	58.80	-6.8	2,507	-0.27%
2024/05/13	0	0.00	4	52.40	52.20	-4	2,057	-0.19%
2024/05/09	2	53.85	0	0.00	52.60	2	2,049	0.10%
2024/04/29	4	54.50	0	0.00	56.10	4	1,904	0.21%
2024/04/19	0	0.00	1	52.50	52.00	-1	1,708	-0.06%
2024/04/18	2	53.55	0	0.00	53.60	2	1,668	0.12%
2024/04/03	1	53.60	0	0.00	53.10	1	1,373	0.07%
2024/03/22	0	0.00	2	52.40	52.50	-2	1,215	-0.16%
2024/03/06	0	52.50	0	0.00	52.40	0	1,184	0.00%
2024/03/05	1	53.40	0	0.00	52.60	1	1,203	0.08%
2024/02/26	2	54.70	0	0.00	54.80	2	1,124	0.18%
2024/02/22	0	0.00	1	52.30	52.60	-1	1,002	-0.10%