• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏捷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏捷科

(8086)
可現股當沖
  • 股價
    89.1
  • 漲跌
    ▼7.2
  • 漲幅
    -7.48%
  • 成交量
    4,184張
  • 產業
    上櫃 半導體類股▼5.28%

  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
宏捷科 (8086)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.001100.5098.60-12,644-0.04%
2025/01/1000.003102.33104.50-32,657-0.11%
2025/01/091101.5000.00101.0012,6820.04%
2025/01/081112.501111.92110.0002,6690.00%
2025/01/071114.5000.00114.5012,6530.04%
2025/01/0600.001112.00114.00-12,583-0.04%
2025/01/021109.0000.00107.5012,4810.04%
2024/12/3000.0019106.50109.00-192,464-0.77%
2024/12/251108.502109.50110.50-12,371-0.04%
2024/12/2400.0010102.50102.50-102,240-0.45%
2024/12/1900.000.1101.50103.00-0.12,321-0.01%
2024/12/180102.002.2104.43105.00-2.22,341-0.09%
2024/12/1700.001104.00102.50-12,367-0.04%
2024/12/1600.00099.4098.1002,3420.00%
2024/12/13097.80298.7096.60-22,338-0.09%
2024/12/1118101.5000.00101.50182,3390.77%
2024/12/100101.2500.00101.0002,3460.00%
2024/12/0400.000.1110.00106.50-0.12,3410.00%
2024/12/0310102.0000.00102.50102,1940.46%
2024/11/224100.356100.83101.00-22,478-0.08%
2024/11/21197.3000.0099.4012,4470.04%
2024/11/18094.0000.0094.0002,4090.00%
2024/11/15295.8000.0094.8022,4180.08%
2024/11/121100.0000.0096.1012,3420.04%
2024/11/04093.0000.0091.8002,3580.00%
2024/10/30092.8000.0092.4002,4190.00%
2024/10/24198.8000.0098.4012,4500.04%
2024/10/162104.752103.00103.0002,5230.00%
2024/10/150.2108.5000.00107.500.22,5050.01%
2024/10/140.1103.5000.00103.500.12,4800.00%
2024/10/091102.0000.00101.5012,5580.04%
2024/10/0400.000.2104.50105.50-0.22,720-0.01%
2024/09/261106.501107.00107.0002,9990.00%
2024/09/250.4108.5000.00107.500.43,0490.01%
2024/09/242107.002107.00107.0003,1200.00%
2024/09/1900.001103.00105.00-13,098-0.03%
2024/09/181.1101.0200.00101.001.13,0970.03%
2024/09/1628105.5029107.24105.00-13,139-0.03%
2024/09/1200.000.1101.50101.00-0.13,2510.00%
2024/09/0900.00298.8599.50-23,443-0.06%
2024/09/051103.501101.00101.0003,5600.00%
2024/09/041.3104.711103.50102.500.33,5240.01%
2024/09/035114.806114.42111.50-13,487-0.03%
2024/09/025117.801115.00115.0043,4530.12%
2024/08/3013.1116.878117.75115.005.13,3820.15%
2024/08/290.2113.003107.00113.00-2.83,207-0.09%
2024/08/2700.000.2102.50102.50-0.23,147-0.01%
2024/08/210103.500.2103.00102.50-0.13,1790.00%
2024/08/139100.509100.94101.0003,1820.00%
2024/08/060.490.4000.0093.700.43,2230.01%
2024/08/05095.0500.0095.0003,1990.00%
2024/08/024104.7500.00105.5043,1900.13%
2024/07/311.2109.0800.00107.001.23,2170.04%
2024/07/303107.831107.00111.5023,2200.06%
2024/07/293110.670.8115.50110.502.23,2140.07%
2024/07/260.8115.488114.50114.50-7.23,241-0.22%
2024/07/191126.0000.00125.0013,2250.03%
2024/07/180130.0000.00129.5003,2170.00%
2024/07/120135.500.6135.50135.50-0.63,196-0.02%
2024/07/110139.5000.00138.0003,1880.00%
2024/07/1000.000.2140.00140.50-0.23,1900.00%
2024/07/090.2136.0000.00134.500.23,1570.00%
2024/07/080138.5000.00138.5003,1310.00%
2024/07/050.1142.500.1142.00142.5003,1020.00%
2024/07/042138.502.2139.50138.50-0.23,0530.00%
2024/07/0310142.502.2142.14140.507.93,0230.26%
2024/07/020.1139.500.1140.50140.500.12,9440.00%
2024/07/010.1139.201.2139.37139.00-1.13,100-0.04%
2024/06/281141.002140.25139.50-13,078-0.03%
2024/06/261138.0000.00134.0012,9980.03%
2024/06/2100.000.2140.00141.50-0.23,0520.00%
2024/06/1900.001.3139.81136.00-1.33,070-0.04%
2024/06/182139.501138.50138.0013,0490.03%
2024/06/171.1136.691137.00137.500.13,1070.00%
2024/06/0600.000.1124.50124.00-0.13,3310.00%
2024/06/0400.001131.00129.50-13,501-0.03%
2024/06/030.2125.5000.00125.500.23,6700.00%
2024/05/3000.000.6127.50127.00-0.64,116-0.01%
2024/05/240129.5000.00130.0004,5040.00%
2024/05/220.3132.330130.50132.500.34,6400.01%
2024/05/200.2130.0000.00130.000.25,0750.00%
2024/05/140.2128.5000.00129.000.25,8120.00%
2024/05/130.2129.000.1129.00128.000.15,9570.00%
2024/05/082140.503.1141.16141.00-1.16,125-0.02%
2024/05/061138.5000.00137.5016,1590.02%
2024/05/032.1139.012139.50139.000.16,1280.00%
2024/05/021.1135.530.3136.00135.500.86,1310.01%
2024/04/2900.000.3137.50137.00-0.36,0950.00%
2024/04/240.1132.5000.00133.000.16,1990.00%
2024/04/220.1126.1200.00126.500.16,2540.00%
2024/04/192.2130.822130.50130.500.26,2440.00%
2024/04/180.2137.0000.00136.000.26,2350.00%
2024/04/170.2135.5000.00137.000.26,2730.00%
2024/04/160.2132.6300.00132.000.26,2670.00%
2024/04/153137.003137.33137.0006,2670.00%
2024/04/120.2142.0000.00139.500.26,3000.00%
2024/04/103145.0011144.73145.50-86,613-0.12%
2024/04/091147.5000.00145.5016,7000.01%
2024/04/082146.502146.00146.0006,7010.00%
2024/04/037151.1414153.57153.00-76,653-0.11%
2024/04/019147.1116145.91146.00-76,500-0.11%
2024/03/292.2144.265144.30144.00-2.86,539-0.04%
2024/03/2813.1146.389143.83143.004.16,6310.06%
2024/03/2611155.050.1149.50148.0010.96,6720.16%
2024/03/2510155.501154.00154.0096,7210.13%
2024/03/223.1147.913151.33152.000.16,7610.00%
2024/03/211.1148.841147.50146.500.16,7910.00%
2024/03/181159.0000.00158.0016,5070.02%
2024/03/1500.000.1154.50153.50-0.16,5330.00%
2024/03/140.1152.000.4151.00148.00-0.36,4920.00%
2024/03/1200.000.1158.00157.50-0.16,5540.00%
2024/03/1100.000155.63154.5006,6160.00%
2024/03/083.2151.323147.50148.000.26,8430.00%
2024/03/072158.482160.50155.5006,8630.00%
2024/03/064.2152.274154.25156.500.26,8100.00%
2024/03/054155.505157.16153.00-17,132-0.01%
2024/03/042147.003149.67149.50-16,935-0.01%
2024/03/012148.004148.88149.00-27,028-0.03%
2024/02/231.1142.0200.00142.001.17,7170.01%
2024/02/225147.302146.50145.5037,7000.04%
2024/02/211147.003147.83147.50-27,663-0.03%
2024/02/205.1145.795145.50143.500.17,3900.00%
2024/02/1900.001.1145.68146.00-1.17,152-0.02%
2024/02/1600.001132.50133.00-16,911-0.01%
2024/02/151129.503.4130.35131.00-2.46,907-0.04%
2024/02/051127.501128.00127.5006,9120.00%
宏捷科 相關文章