加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
FOSAR-NVpEc https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▲0.70
  • 漲幅
    +1.97%
  • 成交量
    14,012張
  • 產業
    上櫃 電子通路類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
擎亞 (8096)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/28136.3000.0036.30121,5930.00%
2024/05/2400.00135.8035.80-122,5640.00%
2024/05/2300.00336.1536.00-322,877-0.01%
2024/05/22838.2000.0037.05823,1040.03%
2024/05/211938.631937.9637.95022,6020.00%
2024/05/20637.37637.6336.90022,3230.00%
2024/05/16236.8500.0037.00222,7390.01%
2024/05/1500.00736.4537.00-722,178-0.03%
2024/05/14933.82233.6333.65721,8170.03%
2024/05/1000.00135.4534.35-122,0490.00%
2024/05/09335.70635.9635.20-322,156-0.01%
2024/05/08637.0714536.0436.60-13922,167-0.63% 大賣/鉅額交易
2024/05/071036.701136.6535.90-121,9790.00%
2024/05/06635.281735.7036.40-1121,589-0.05%
2024/05/0316434.219.134.0133.65154.920,9140.74% 大買/鉅額交易
2024/04/2900.00828.1528.80-821,454-0.04%
2024/04/221027.65426.1826.00625,2210.02%
2024/04/19328.10327.2827.60026,1840.00%
2024/04/1500.001030.2030.10-1028,817-0.03%
2024/04/121332.28331.4830.751028,9660.03%
2024/04/111031.631030.9330.65029,3950.00%
2024/04/101333.032432.0631.15-1129,384-0.04%
2024/04/08229.13329.7229.95-128,3240.00%
2024/04/03726.7000.0027.25728,0990.02%
2024/04/021626.031026.1226.50628,7900.02%
2024/03/29126.25125.7525.65028,4760.00%
2024/03/27726.25825.8025.65-128,3560.00%
2024/03/25126.1000.0025.95128,2140.00%
2024/03/2100.001026.0525.90-1028,061-0.04%
2024/03/20725.50724.9524.70027,8370.00%
2024/03/191025.4500.0025.151027,8880.04%
2024/03/14225.40225.1025.60028,2960.00%
2024/03/13125.50125.8525.50028,2740.00%
2024/03/1200.0012.226.8326.45-12.228,015-0.04%
2024/03/11925.1237.225.6825.75-28.227,146-0.10%
2024/03/080.224.2000.0024.800.226,9180.00%
2024/03/071524.15123.6023.601426,7000.05%
2024/03/061225.021025.5524.85226,8020.01%
2024/03/051025.1000.0025.001026,9490.04%
2024/03/042525.522025.7825.70526,8430.02%
2024/03/011225.88726.0125.55526,7000.02%
2024/02/29325.522525.4026.00-2226,438-0.08%
2024/02/272726.74227.6025.152526,1730.10%
2024/02/26226.48227.5027.50025,1090.00%
2024/02/2300.002026.0325.00-2024,671-0.08%
2024/02/212025.0700.0024.802024,0350.08%
2024/02/20625.706.125.8525.15-0.123,8130.00%
2024/02/19327.12627.1026.15-323,554-0.01%
2024/02/1600.001924.6026.15-1922,687-0.08%
2024/02/151023.62724.1323.80322,2500.01%
2024/02/05522.9000.0022.75522,0190.02%
2024/02/01224.2500.0024.35221,5000.01%
2024/01/31425.76126.3525.30321,1300.01%
2024/01/3000.00225.7025.35-220,623-0.01%
2024/01/2900.00626.0025.35-620,156-0.03%
2024/01/26824.84125.6524.65719,4420.04%
2024/01/251726.911727.1025.50018,8700.00%
2024/01/24425.055524.6425.85-5116,662-0.31%
2024/01/231423.67123.6523.501316,0390.08%
2024/01/223823.681624.2523.052215,6110.14%
2024/01/192424.09223.6823.902215,2950.14%
2024/01/182323.872324.0924.20014,7990.00%
2024/01/17324.731325.2423.90-1014,085-0.07%
2024/01/162325.17424.9323.751912,9660.15%
2024/01/15522.913.123.4124.651.911,4690.02%
2024/01/1213.122.77422.0322.459.110,4000.09%
2024/01/1100.00422.0822.70-48,988-0.04%
2024/01/10618.781019.5320.65-48,267-0.05%
2024/01/09918.711318.0418.80-47,404-0.05%
2024/01/08119.05218.5818.15-16,896-0.01%
2024/01/05319.03218.5318.9016,4630.02%
2024/01/04818.448.118.5919.00-0.15,2560.00%
2024/01/0300.005.616.7417.30-5.64,686-0.12%
2024/01/0200.002.316.2515.80-2.34,403-0.05%
2023/12/29716.2400.0016.1574,2920.16%
2023/12/28216.38116.3516.0014,0120.02%
2023/12/2600.00114.4514.35-12,837-0.04%
2023/12/22113.6500.0013.5012,6130.04%
2023/12/2000.00114.4514.25-12,533-0.04%
2023/12/1300.00214.7514.75-22,079-0.10%
2023/12/12214.3800.0014.9021,9130.10%
2023/12/1100.00114.7014.70-11,418-0.07%
2023/12/0800.00113.4013.40-11,145-0.09%
2023/12/06312.3300.0012.3539510.32%
2023/12/0500.00212.7512.70-2913-0.22%
2023/12/04212.58312.8512.45-1853-0.12%
2023/08/24110.5500.0010.5015400.18%
2023/08/07110.9500.0011.0515110.20%
2023/06/0200.000.211.6011.65-0.2372-0.06%
2023/06/0100.00311.4011.45-3371-0.81%
2023/05/2300.000.711.5611.45-0.7388-0.19%
2023/05/1000.00111.4511.45-1403-0.25%
2023/05/09111.2000.0011.2013990.25%
2023/05/08111.3000.0011.3013960.25%
2023/04/1400.000.111.7011.70-0.1385-0.02%
2023/02/2000.001011.9511.90-10308-3.24%
2023/01/03411.65411.8011.7503650.00%
2022/12/281011.7500.0011.70103682.71%
2022/12/2000.00712.6512.30-7354-1.97%
2022/12/16711.6500.0011.6572812.48%
2022/11/01210.90211.0511.2005590.00%
2022/10/17310.75311.1011.0006350.00%
2022/10/0300.00312.0512.05-3682-0.44%
2022/07/1200.00112.3512.25-15,632-0.02%
2022/06/28213.78213.7313.8005,4640.00%
2022/06/2200.00213.0813.05-24,950-0.04%
2022/06/17113.7500.0013.4514,8490.02%
2022/06/13214.6800.0014.5024,6560.04%
2022/06/1000.00415.5314.75-44,204-0.10%
2022/06/08315.02115.5515.3023,3040.06%
2022/06/02115.5500.0015.4512,7360.04%
2022/06/01215.7000.0015.5522,7040.07%
2022/05/31215.5000.0015.3522,5180.08%
2022/05/2600.001015.5015.10-102,250-0.44%
2022/05/25116.251115.7215.70-102,132-0.47%
2022/05/18314.42614.8814.35-3853-0.35%
2022/05/17314.2000.0014.1536590.46%
2022/04/15013.1000.0012.9505280.00%
2022/03/31013.4500.0013.3008220.00%
2022/03/0800.00112.6012.70-12,010-0.05%
2022/01/051014.8500.0014.80102,0640.48%
2021/12/20515.3300.0015.3051,5810.32%
2021/12/1700.000.215.1015.00-0.21,422-0.01%
2021/12/15215.20215.4015.4001,3630.00%
2021/12/14116.3000.0015.0511,1280.09%
2021/11/25214.10214.2013.7506810.00%
2021/11/09212.9500.0012.9526020.33%
2021/11/0800.00312.7512.80-3603-0.50%
2021/10/2100.00512.6512.55-51,180-0.42%
2021/10/19212.5500.0012.6021,3080.15%
2021/09/29212.7000.0012.6522,4540.08%
2021/09/24812.95813.0512.9002,5690.00%
2021/09/1400.00113.2513.25-12,797-0.04%
2021/09/13613.1100.0013.2062,8580.21%
2021/09/07213.4000.0013.4523,7330.05%
2021/09/0300.00213.7014.00-23,895-0.05%
2021/08/31213.5500.0013.6023,8940.05%
2021/08/0400.00115.7515.30-13,699-0.03%
2021/08/02115.6000.0015.3513,6600.03%
2021/07/26215.400.415.3015.251.63,5100.05%
2021/07/22715.35715.4915.3503,4370.00%
2021/07/19314.40314.3314.5003,0240.00%
2021/07/0100.000.113.9013.90-0.13,4200.00%
2021/06/160.415.4500.0015.500.43,0620.01%
2021/06/1500.00015.1015.1002,6120.00%
2021/06/0800.00112.1012.10-12,484-0.04%
2021/06/0700.00112.2512.10-12,489-0.04%
2021/06/0400.00312.5012.30-32,491-0.12%
2021/05/17111.0000.0010.4012,5800.04%
2021/05/13111.751011.5011.70-92,532-0.36%
2021/05/122012.431012.7511.80102,5080.40%
2021/05/11313.50313.1713.1002,4550.00%
2021/05/04113.7000.0013.7012,4650.04%
2021/05/03114.7000.0014.3012,4550.04%
2021/04/29115.3500.0015.1012,5000.04%
2021/04/2100.00115.6515.45-12,583-0.04%
2021/04/1900.00115.1515.05-12,739-0.04%
2021/04/16215.0500.0015.0522,7080.07%
2021/04/0700.003913.5714.15-392,206-1.77%
2021/04/013813.431913.5513.40192,0110.94%
2021/03/3100.001013.6013.55-102,012-0.50%
2021/03/291013.1500.0013.15101,7460.57%
2021/03/261913.1500.0013.10191,7541.08%
2021/03/1800.006813.5513.50-681,731-3.93%
2021/03/022513.1500.0013.00252,1751.15%
2021/02/26512.95513.0513.0502,1810.00%
2021/01/214413.3500.0013.45442,3791.85%
2021/01/1900.004913.9713.90-492,293-2.14%
2021/01/154913.1600.0013.10492,1522.28%
2021/01/1400.005013.4014.00-502,092-2.39%
2021/01/071012.8000.0012.75101,7690.56%
2021/01/054013.1800.0013.10401,7602.27%
2020/12/3100.005012.8212.80-501,707-2.93%
2020/12/2400.004812.6212.60-481,673-2.87%
2020/12/231012.45212.5512.5081,6720.48%
2020/12/222012.501012.7012.45101,6880.59%
2020/12/216212.475712.5612.6551,7010.29%
2020/12/18112.60112.7512.6001,6990.00%
2020/12/1700.001512.7212.75-151,706-0.88%
2020/12/141512.421512.5012.6501,6860.00%
2020/12/105012.921412.9312.65361,6502.18%
2020/12/07214.1500.0014.3521,5380.13%
2020/12/04613.559413.6013.70-881,386-6.34%
2020/12/03113.6000.0013.3011,3720.07%
2020/12/0100.006013.4513.65-601,393-4.31%
2020/11/2600.00313.0013.05-31,779-0.17%
2020/11/251012.95113.0012.9591,8130.50%
2020/11/242013.15113.3013.05191,8011.05%
2020/11/231812.871512.8013.5531,7500.17%
2020/11/1800.001012.4012.40-101,588-0.63%
2020/11/1700.004012.2512.35-401,599-2.50%
2020/11/10812.45812.5512.3501,7210.00%
2020/11/09512.15212.2512.5031,7120.18%
2020/11/05312.101112.1512.20-81,687-0.47%
2020/11/021811.75511.7511.75131,6730.78%
2020/10/2200.001612.2012.10-161,623-0.99%
2020/09/221012.0500.0012.05101,8080.55%
2020/09/213412.3700.0012.20341,8041.88%
2020/09/1700.00512.3012.30-51,783-0.28%
2020/09/114512.182012.5012.05251,8171.38%
2020/09/1011012.4500.0012.451101,8266.02% 大買/鉅額交易
2020/09/0900.002012.6412.80-201,799-1.11%
2020/09/081012.5500.0012.50101,7930.56%
2020/09/076012.5300.0012.50601,7903.35%
2020/09/0100.007113.2113.90-711,569-4.52%
2020/08/262112.352112.4512.3001,3910.00%
2020/08/19112.7000.0012.6011,5120.07%
2020/08/1100.00612.1512.45-61,555-0.39%
2020/08/10611.8500.0011.8061,5270.39%
2020/07/2400.00111.8011.75-11,852-0.05%
2020/07/140.412.2500.0012.250.42,1450.02%
2020/07/102012.4800.0012.35202,2250.90%
2020/07/093113.2100.0013.00312,2871.36%
2020/07/0800.00213.2513.25-22,287-0.09%
2020/07/0600.001012.3512.40-102,143-0.47%
2020/07/032012.202012.3312.2002,1290.00%
2020/07/021012.2500.0012.25102,1180.47%
2020/06/152011.752011.8811.9002,0120.00%
2020/06/101012.101012.2512.3001,9890.00%
2020/06/092012.7600.0012.20201,9841.01%
2020/06/0100.00512.8012.85-51,845-0.27%
2020/05/29512.7900.0012.5551,8000.28%
2019/05/0900.000.99.039.03-0.9385-0.22%
2019/04/0200.0069.739.71-6349-1.72%
2019/03/0800.001010.4010.30-10284-3.51%
2019/02/211010.2500.0010.30101705.88%
擎亞 相關文章