擎亞 (8096)-元大-新生券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.80
漲跌
▲0.15
漲幅
+0.36%
成交量
17,720張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	0	0.00	8	34.95	34.80	-8	3,793	-0.21%
2024/12/26	0	0.00	33	38.63	38.60	-33	4,308	-0.77%
2024/12/16	5	39.00	30	38.32	38.05	-25	5,576	-0.45%
2024/12/13	25	39.97	0	0.00	39.70	25	5,727	0.44%
2024/12/11	5	40.70	0	0.00	41.40	5	5,861	0.09%
2024/12/10	27	42.33	1	41.45	41.00	26	5,888	0.44%
2024/12/09	4	44.41	3	44.62	45.00	1	5,879	0.02%
2024/12/05	3	40.95	3	40.95	40.55	0	5,844	0.00%
2024/12/04	4	40.91	5	41.22	41.10	-1	5,976	-0.02%
2024/12/02	0	0.00	3	39.05	38.90	-3	6,473	-0.05%
2024/11/28	3	39.73	0	0.00	39.00	3	6,822	0.04%
2024/11/25	0	0.00	1	39.30	41.15	-1	7,891	-0.01%
2024/11/22	3	38.38	3	37.70	37.70	0	8,456	0.00%
2024/11/21	3	37.70	3	37.90	37.70	0	8,782	0.00%
2024/11/20	4	38.21	3	37.50	37.50	1	9,984	0.01%
2024/11/19	3	37.65	3	37.90	38.05	0	10,658	0.00%
2024/11/18	3	37.25	3	37.40	37.10	0	11,360	0.00%
2024/11/15	3	38.95	3	39.00	38.60	0	11,903	0.00%
2024/11/14	3	39.35	3	38.40	38.35	0	13,721	0.00%
2024/11/13	3	39.32	3	39.35	39.15	0	15,327	0.00%
2024/11/12	3	39.00	3	40.75	38.90	0	16,643	0.00%
2024/11/11	4	43.65	4	42.23	42.20	0	17,230	0.00%
2024/11/08	5	45.29	7	44.98	44.45	-2	17,408	-0.01%
2024/11/01	0	0.00	1	38.75	39.20	-1	18,016	-0.01%
2024/10/15	8	43.70	0	0.00	42.30	8	19,833	0.04%
2024/10/09	1	44.55	0	0.00	44.10	1	19,842	0.01%
2024/09/26	0	0.00	2	48.50	48.10	-2	20,163	-0.01%
2024/09/25	2	47.33	8	47.65	46.80	-6	20,091	-0.03%
2024/09/24	0	0.00	2	47.50	47.50	-2	20,183	-0.01%
2024/09/23	10	47.44	0	0.00	46.95	10	20,200	0.05%
2024/09/19	0	0.00	1	45.50	45.80	-1	20,481	0.00%
2024/09/18	1	45.15	0	0.00	44.20	1	20,526	0.00%
2024/09/16	0	0.00	3	47.45	46.00	-3	20,630	-0.01%
2024/09/13	1	49.35	0	0.00	48.20	1	21,082	0.00%
2024/09/12	1	50.10	0	0.00	49.05	1	22,326	0.00%
2024/09/11	1	50.70	0	0.00	49.35	1	23,869	0.00%
2024/09/09	0	0.00	5	50.90	51.60	-5	24,702	-0.02%
2024/09/05	2	49.88	0.1	49.55	47.95	1.9	24,967	0.01%
2024/09/04	3.1	49.19	2	49.95	48.95	1.1	24,894	0.00%
2024/09/03	2	53.85	2.5	52.71	52.00	-0.5	24,719	0.00%
2024/09/02	5.2	51.66	3	52.70	51.60	2.2	24,573	0.01%
2024/08/30	7	52.46	6.2	51.70	51.50	0.8	25,112	0.00%
2024/08/29	10.1	53.41	4	52.78	52.70	6.1	25,210	0.02%
2024/08/28	3	55.57	0	0.00	55.40	3	25,323	0.01%
2024/08/27	1	56.70	4	56.55	57.00	-3	25,088	-0.01%
2024/08/26	1	55.90	201	55.35	54.80	-200	24,755	-0.81%	大賣/鉅額交易
2024/08/23	1	54.20	1	54.50	54.50	0	24,513	0.00%
2024/08/22	38	55.87	36.3	56.62	54.00	1.7	24,398	0.01%
2024/08/21	203	54.55	10	54.30	54.80	193	23,311	0.83%	大買/鉅額交易
2024/08/20	3	53.40	2	53.20	52.50	1	22,743	0.00%
2024/08/19	13.7	51.96	13	52.39	51.00	0.7	22,280	0.00%
2024/08/16	31	54.60	33	54.50	52.10	-2	22,350	-0.01%
2024/08/15	16	51.23	34	50.97	52.40	-18	21,007	-0.09%
2024/08/14	14	49.31	7	48.44	47.65	7	19,709	0.04%
2024/08/13	5	46.55	5	48.29	48.55	0	18,721	0.00%
2024/08/12	12	45.08	11	44.49	44.15	1	18,992	0.01%
2024/08/09	4	43.94	6	44.33	43.45	-2	19,203	-0.01%
2024/08/08	4	41.20	3	41.95	42.95	1	18,976	0.01%
2024/08/07	5	39.40	3	40.85	41.25	2	18,589	0.01%
2024/08/06	2	34.80	2	36.55	37.50	0	18,667	0.00%
2024/08/02	1	41.80	0	0.00	40.50	1	19,471	0.01%
2024/08/01	5	44.21	1	43.85	43.15	4	20,419	0.02%
2024/07/23	1	43.20	7	43.34	42.50	-6	23,564	-0.03%
2024/07/22	6	42.76	2	40.50	43.05	4	23,351	0.02%
2024/07/19	2	43.53	0	0.00	42.20	2	23,213	0.01%
2024/07/18	3	41.80	5	41.60	42.45	-2	23,016	-0.01%
2024/07/17	0	0.00	1	41.90	42.40	-1	22,931	0.00%
2024/07/10	1	38.35	0	0.00	37.85	1	23,270	0.00%
2024/07/08	2	40.93	0	0.00	40.80	2	24,042	0.01%
2024/07/05	2	41.65	2	41.98	41.70	0	24,549	0.00%
2024/07/02	1	41.50	0	0.00	41.80	1	26,146	0.00%
2024/07/01	1	40.75	0	0.00	40.75	1	26,206	0.00%
2024/06/26	2	45.78	7	44.88	45.30	-5	26,460	-0.02%
2024/06/25	0	0.00	110	43.22	43.35	-110	26,127	-0.42%	大賣/鉅額交易
2024/06/24	7	43.92	1	44.95	44.05	6	26,002	0.02%
2024/06/21	2	44.60	1	44.60	43.95	1	25,947	0.00%
2024/06/20	14	44.72	6	44.74	44.55	8	25,782	0.03%
2024/06/19	118	45.57	155	46.00	46.40	-37	25,271	-0.15%	大買/大賣/
2024/06/18	172	44.22	17	44.54	44.75	155	24,265	0.64%	大買/鉅額交易
2024/06/17	1	41.85	1	40.90	42.65	0	22,708	0.00%
2024/06/14	0	0.00	2	39.93	38.80	-2	22,402	-0.01%
2024/06/13	1	39.20	1	39.40	38.20	0	21,845	0.00%
2024/06/12	0	0.00	4	38.55	38.20	-4	21,690	-0.02%
2024/06/11	0	0.00	1	36.15	36.50	-1	21,651	0.00%
2024/06/05	6	37.94	5	39.37	37.95	1	22,686	0.00%
2024/06/04	5	37.10	5	37.81	37.70	0	22,318	0.00%
2024/06/03	6	37.68	6	37.81	37.65	0	22,153	0.00%
2024/05/30	1	36.30	0	0.00	35.90	1	21,846	0.00%
2024/05/29	1	37.15	3	37.37	37.75	-2	21,787	-0.01%
2024/05/28	1	36.30	0	0.00	36.30	1	21,593	0.00%
2024/05/24	0	0.00	1	35.80	35.80	-1	22,564	0.00%
2024/05/23	0	0.00	3	36.15	36.00	-3	22,877	-0.01%
2024/05/22	8	38.20	0	0.00	37.05	8	23,104	0.03%
2024/05/21	19	38.63	19	37.96	37.95	0	22,602	0.00%
2024/05/20	6	37.37	6	37.63	36.90	0	22,323	0.00%
2024/05/16	2	36.85	0	0.00	37.00	2	22,739	0.01%
2024/05/15	0	0.00	7	36.45	37.00	-7	22,178	-0.03%
2024/05/14	9	33.82	2	33.63	33.65	7	21,817	0.03%
2024/05/10	0	0.00	1	35.45	34.35	-1	22,049	0.00%
2024/05/09	3	35.70	6	35.96	35.20	-3	22,156	-0.01%
2024/05/08	6	37.07	145	36.04	36.60	-139	22,167	-0.63%	大賣/鉅額交易
2024/05/07	10	36.70	11	36.65	35.90	-1	21,979	0.00%
2024/05/06	6	35.28	17	35.70	36.40	-11	21,589	-0.05%
2024/05/03	164	34.21	9.1	34.01	33.65	154.9	20,914	0.74%	大買/鉅額交易
2024/04/29	0	0.00	8	28.15	28.80	-8	21,454	-0.04%
2024/04/22	10	27.65	4	26.18	26.00	6	25,221	0.02%
2024/04/19	3	28.10	3	27.28	27.60	0	26,184	0.00%
2024/04/15	0	0.00	10	30.20	30.10	-10	28,817	-0.03%
2024/04/12	13	32.28	3	31.48	30.75	10	28,966	0.03%
2024/04/11	10	31.63	10	30.93	30.65	0	29,395	0.00%
2024/04/10	13	33.03	24	32.06	31.15	-11	29,384	-0.04%
2024/04/08	2	29.13	3	29.72	29.95	-1	28,324	0.00%
2024/04/03	7	26.70	0	0.00	27.25	7	28,099	0.02%
2024/04/02	16	26.03	10	26.12	26.50	6	28,790	0.02%
2024/03/29	1	26.25	1	25.75	25.65	0	28,476	0.00%
2024/03/27	7	26.25	8	25.80	25.65	-1	28,356	0.00%
2024/03/25	1	26.10	0	0.00	25.95	1	28,214	0.00%
2024/03/21	0	0.00	10	26.05	25.90	-10	28,061	-0.04%
2024/03/20	7	25.50	7	24.95	24.70	0	27,837	0.00%
2024/03/19	10	25.45	0	0.00	25.15	10	27,888	0.04%
2024/03/14	2	25.40	2	25.10	25.60	0	28,296	0.00%
2024/03/13	1	25.50	1	25.85	25.50	0	28,274	0.00%
2024/03/12	0	0.00	12.2	26.83	26.45	-12.2	28,015	-0.04%
2024/03/11	9	25.12	37.2	25.68	25.75	-28.2	27,146	-0.10%
2024/03/08	0.2	24.20	0	0.00	24.80	0.2	26,918	0.00%
2024/03/07	15	24.15	1	23.60	23.60	14	26,700	0.05%
2024/03/06	12	25.02	10	25.55	24.85	2	26,802	0.01%
2024/03/05	10	25.10	0	0.00	25.00	10	26,949	0.04%
2024/03/04	25	25.52	20	25.78	25.70	5	26,843	0.02%
2024/03/01	12	25.88	7	26.01	25.55	5	26,700	0.02%
2024/02/29	3	25.52	25	25.40	26.00	-22	26,438	-0.08%
2024/02/27	27	26.74	2	27.60	25.15	25	26,173	0.10%
2024/02/26	2	26.48	2	27.50	27.50	0	25,109	0.00%
2024/02/23	0	0.00	20	26.03	25.00	-20	24,671	-0.08%
2024/02/21	20	25.07	0	0.00	24.80	20	24,035	0.08%
2024/02/20	6	25.70	6.1	25.85	25.15	-0.1	23,813	0.00%
2024/02/19	3	27.12	6	27.10	26.15	-3	23,554	-0.01%
2024/02/16	0	0.00	19	24.60	26.15	-19	22,687	-0.08%
2024/02/15	10	23.62	7	24.13	23.80	3	22,250	0.01%
2024/02/05	5	22.90	0	0.00	22.75	5	22,019	0.02%