勤誠 (8210)-元大-新生券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
262.0
漲跌
▲11.0
漲幅
+4.38%
成交量
4,666張
產業
上市電腦週邊類股
419人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	261.50	1.1	266.09	251.00	-0.1	5,941	0.00%
2024/04/19	0	0.00	1	273.50	273.50	-1	5,903	-0.02%
2024/04/18	0	0.00	32	270.50	269.00	-32	5,812	-0.55%
2024/04/16	0	0.00	1	249.00	249.00	-1	6,038	-0.02%
2024/04/15	1	265.50	3	263.00	264.00	-2	6,186	-0.03%
2024/04/12	5	270.10	6	279.67	264.50	-1	6,189	-0.02%
2024/04/11	0	0.00	2.1	269.87	272.00	-2.1	6,082	-0.03%
2024/04/09	0.1	256.50	0	0.00	254.00	0.1	6,110	0.00%
2024/04/08	5	263.40	2	262.00	260.00	3	6,217	0.05%
2024/04/02	0	0.00	0.2	253.00	250.50	-0.2	6,188	0.00%
2024/04/01	0	0.00	0.5	256.67	255.00	-0.5	6,288	-0.01%
2024/03/29	20	260.00	20	255.50	255.00	0	6,342	0.00%
2024/03/26	88	260.13	0.4	258.00	258.50	87.7	6,446	1.36%
2024/03/22	3	271.33	4	273.25	268.50	-1	6,502	-0.02%
2024/03/21	3	263.17	53	266.42	266.00	-50	6,443	-0.78%
2024/03/20	52	263.08	0	0.00	255.50	52	6,383	0.81%
2024/03/18	1	241.00	1	243.00	241.00	0	6,491	0.00%
2024/03/15	0	0.00	0.2	243.00	239.50	-0.2	6,583	0.00%
2024/03/13	1	248.06	1	247.50	248.00	0	6,812	0.00%
2024/03/12	5	260.00	0	0.00	257.00	5	6,826	0.07%
2024/03/07	2.2	269.89	0	0.00	266.00	2.2	7,176	0.03%
2024/03/06	5	280.20	0	0.00	277.50	5	7,304	0.07%
2024/03/05	0	0.00	41	281.56	284.50	-41	7,469	-0.55%
2024/03/04	3	269.34	10	270.30	265.00	-7	7,448	-0.09%
2024/03/01	3	268.83	0	0.00	269.50	3	7,423	0.04%
2024/02/27	0	0.00	1.1	259.07	259.50	-1.1	7,417	-0.01%
2024/02/26	5	267.20	3	269.50	265.50	2	7,396	0.03%
2024/02/23	6	277.92	3	280.17	270.00	3	7,376	0.04%
2024/02/22	2	276.50	3	279.00	275.00	-1	7,339	-0.01%
2024/02/21	5	273.00	0	0.00	271.00	5	7,264	0.07%
2024/02/19	1	270.50	0	0.00	266.00	1	7,347	0.01%
2024/02/16	2	279.00	1	279.50	280.50	1	7,419	0.01%
2024/02/15	10	271.85	45	276.42	275.00	-35	7,367	-0.48%
2024/02/05	7.1	272.72	4.2	269.52	270.00	2.9	7,358	0.04%
2024/02/02	3.4	285.38	2	288.50	286.00	1.4	7,233	0.02%
2024/02/01	4.1	278.01	1	279.00	277.00	3.1	7,259	0.04%
2024/01/31	2.1	281.14	0	0.00	280.00	2.1	7,301	0.03%
2024/01/30	3	283.83	1	286.00	286.00	2	7,276	0.03%
2024/01/29	0	0.00	0.1	290.00	286.50	-0.1	7,287	0.00%
2024/01/26	1.1	295.00	0	0.00	286.50	1.1	7,377	0.01%
2024/01/25	25	307.24	3	309.00	301.00	22	7,333	0.30%
2024/01/24	6	304.00	7	303.79	303.00	-1	7,222	-0.01%
2024/01/23	1	303.50	0.1	305.80	303.00	0.9	7,230	0.01%
2024/01/22	38	310.76	1.1	308.45	312.50	36.9	7,180	0.51%
2024/01/19	15	308.50	0	0.00	310.00	15	7,035	0.21%
2024/01/18	1	290.00	37	286.27	294.50	-36	6,908	-0.52%
2024/01/17	0.2	295.00	1	295.00	295.50	-0.8	6,937	-0.01%
2024/01/16	7	280.57	9	286.17	293.00	-2	6,861	-0.03%
2024/01/15	0	0.00	2	281.50	282.00	-2	6,756	-0.03%
2024/01/12	4	274.88	4	276.25	272.50	0	6,779	0.00%
2024/01/11	40	279.16	4	278.50	278.50	36	6,936	0.52%
2024/01/09	2	258.75	2	266.25	266.50	0	6,773	0.00%
2024/01/03	1	268.00	1	270.00	265.50	0	6,670	0.00%
2024/01/02	0	0.00	1	254.00	259.00	-1	6,702	-0.01%
2023/12/29	0	0.00	0.5	269.50	271.50	-0.5	6,698	-0.01%
2023/12/26	2	266.00	0	0.00	271.00	2	6,887	0.03%
2023/12/22	1	261.50	0	0.00	260.00	1	6,896	0.01%
2023/12/21	0	0.00	5	258.00	257.00	-5	6,909	-0.07%
2023/12/20	6	260.83	1	252.50	261.00	5	6,987	0.07%
2023/12/19	1	251.00	0	0.00	253.50	1	7,007	0.01%
2023/12/14	0	0.00	1	264.50	265.00	-1	7,077	-0.01%
2023/12/13	1	279.00	2	279.50	266.50	-1	7,079	-0.01%
2023/12/12	2	271.00	2	268.00	268.00	0	7,121	0.00%
2023/12/11	2	264.00	2	265.50	266.00	0	7,127	0.00%
2023/12/08	0	0.00	0	254.00	261.00	0	7,005	0.00%
2023/12/06	1.1	251.33	0	0.00	254.00	1.1	7,016	0.02%
2023/12/04	4	278.10	2.2	262.41	249.50	1.8	6,919	0.03%
2023/12/01	1	256.50	1	254.00	277.00	0	6,834	0.00%
2023/11/30	1	246.00	0	0.00	252.00	1	6,661	0.02%
2023/11/29	0	0.00	5	245.40	246.50	-5	6,465	-0.08%
2023/11/24	0	0.00	5	220.60	222.50	-5	6,757	-0.07%
2023/11/22	7	231.64	7	234.50	230.00	0	6,854	0.00%
2023/11/17	11	228.41	11	228.91	229.50	0	7,311	0.00%
2023/11/14	0	0.00	0	236.00	234.00	0	7,891	0.00%
2023/11/13	2	228.00	2	232.50	234.00	0	8,117	0.00%
2023/11/08	1	222.50	2	225.00	225.00	-1	8,271	-0.01%
2023/11/07	5	219.20	4	219.50	219.50	1	8,313	0.01%
2023/11/06	10	211.75	10	215.50	220.00	0	8,326	0.00%
2023/11/03	1	212.00	2	206.25	206.50	-1	8,405	-0.01%
2023/11/01	1	178.00	1	182.00	184.00	0	8,206	0.00%
2023/10/31	2	183.00	2	179.50	180.00	0	8,196	0.00%
2023/10/25	0	0.00	22	197.70	199.50	-22	8,100	-0.27%
2023/10/24	0	0.00	30	187.17	188.00	-30	7,976	-0.38%
2023/10/23	0	0.00	50	183.50	181.00	-50	7,959	-0.63%
2023/10/19	3	187.83	6	187.08	182.50	-3	8,174	-0.04%
2023/10/18	1	203.50	1	217.00	198.00	0	8,210	0.00%
2023/10/13	0	0.00	2	227.75	227.50	-2	8,733	-0.02%
2023/10/12	0	0.00	1	233.50	233.00	-1	8,883	-0.01%
2023/10/06	3	237.33	2	230.12	230.00	1	9,415	0.01%
2023/10/05	0	0.00	6	230.00	229.50	-6	9,601	-0.06%
2023/10/04	9	231.72	2	223.25	233.50	7	9,645	0.07%
2023/10/02	6	231.75	0	0.00	225.00	6	9,764	0.06%
2023/09/28	1	222.50	2	218.75	217.50	-1	9,854	-0.01%
2023/09/27	1	211.50	0	0.00	215.00	1	9,868	0.01%
2023/09/26	1	221.00	1	217.00	214.00	0	10,193	0.00%
2023/09/25	2	216.75	3	218.33	217.50	-1	10,231	-0.01%
2023/09/22	1	207.00	2	212.25	213.50	-1	10,481	-0.01%
2023/09/19	1	202.50	1	203.50	202.50	0	10,989	0.00%
2023/09/18	3	213.33	1	222.00	209.00	2	11,069	0.02%
2023/09/15	8	218.00	8	223.75	224.50	0	11,253	0.00%
2023/09/13	1	189.50	2	194.25	195.00	-1	11,234	-0.01%
2023/09/12	0	0.00	1	192.50	194.50	-1	11,346	-0.01%
2023/09/11	2	198.00	2	198.25	197.00	0	11,846	0.00%
2023/09/08	1	222.00	0	0.00	218.50	1	11,824	0.01%
2023/09/07	5	219.50	5	218.00	218.00	0	11,795	0.00%
2023/09/06	1	222.00	1	221.00	218.50	0	11,866	0.00%
2023/09/04	0	0.00	1	212.00	212.00	-1	11,945	-0.01%
2023/09/01	4	225.13	3	215.83	216.50	1	11,983	0.01%
2023/08/31	1	223.00	3	225.33	231.50	-2	11,867	-0.02%
2023/08/30	3	228.67	50	232.18	225.00	-47	11,750	-0.40%
2023/08/29	0.1	222.00	1	217.50	222.50	-1	11,679	-0.01%
2023/08/28	1	230.00	2	221.00	218.50	-1	11,755	-0.01%
2023/08/25	1	228.00	0	0.00	226.50	1	12,058	0.01%
2023/08/24	2	240.75	11	239.95	234.00	-9	12,268	-0.07%
2023/08/23	4	226.50	7	229.63	234.00	-3	12,115	-0.02%
2023/08/22	154	231.37	4	232.00	224.00	150	11,951	1.26%	大買/鉅額交易
2023/08/21	1	236.00	1	229.00	229.00	0	11,799	0.00%
2023/08/18	3	234.83	3	223.17	230.00	0	11,562	0.00%
2023/08/17	11.1	224.92	10	226.65	223.00	1.1	11,150	0.01%
2023/08/16	12.1	206.30	21	206.48	215.50	-8.9	10,836	-0.08%
2023/08/14	1	183.00	1.4	184.81	183.50	-0.4	10,494	0.00%
2023/08/11	1	186.00	2	190.25	192.00	-1	10,414	-0.01%
2023/08/10	3	193.17	0	0.00	191.50	3	10,288	0.03%
2023/08/09	2	198.50	2.3	212.16	212.50	-0.3	10,197	0.00%
2023/08/07	0	0.00	1	207.00	204.00	-1	9,957	-0.01%
2023/08/02	1	190.00	0	0.00	180.00	1	9,925	0.01%
2023/08/01	2	201.75	0	0.00	195.50	2	9,871	0.02%
2023/07/31	0	0.00	3.2	200.15	203.00	-3.2	9,839	-0.03%
2023/07/28	1	205.35	3	214.00	219.00	-2	9,796	-0.02%
2023/07/27	1	224.50	0	0.00	211.50	1	9,742	0.01%
2023/07/26	2	220.00	7	226.21	219.00	-5	9,698	-0.05%
2023/07/25	14	239.04	0	0.00	236.00	14	9,666	0.14%
2023/07/24	23	238.20	17	232.15	248.00	6	9,609	0.06%
2023/07/21	4.5	223.06	16	224.59	225.50	-11.5	9,266	-0.12%
2023/07/20	5	215.00	5	216.30	219.50	0	9,013	0.00%
2023/07/19	1	207.00	3	213.83	206.50	-2	8,751	-0.02%
2023/07/18	6	204.42	6	205.67	209.50	0	8,533	0.00%
2023/07/17	6.1	203.28	6	206.83	203.50	0.1	8,321	0.00%
2023/07/14	20.3	196.42	13	199.00	196.00	7.3	8,239	0.09%
2023/07/13	34	210.07	15	205.97	192.00	19	8,064	0.24%
2023/07/12	7	196.36	11.2	201.15	206.50	-4.2	7,563	-0.06%
2023/07/11	51	187.41	70	188.76	188.00	-19	7,236	-0.26%
2023/07/10	57	180.08	39	179.72	182.00	18	7,058	0.25%
2023/07/07	5	184.70	6	186.75	183.50	-1	6,940	-0.01%
2023/07/06	9	191.78	7	193.14	182.50	2	6,665	0.03%
2023/07/04	21	187.02	5	186.70	187.50	16	6,292	0.25%
2023/07/03	1	181.50	13.4	177.51	184.50	-12.4	5,915	-0.21%
2023/06/30	23	160.15	27	161.91	168.00	-4	5,808	-0.07%
2023/06/29	25	151.80	22	153.36	153.00	3	5,442	0.06%
2023/06/28	91	151.65	96	145.96	150.00	-5	5,162	-0.10%
2023/06/27	81	139.67	81	141.89	139.00	0	4,900	0.00%
2023/06/26	9	152.44	6	148.67	146.00	3	4,727	0.06%
2023/06/21	5.1	149.60	8	150.00	150.50	-2.9	4,592	-0.06%
2023/06/20	31	145.35	28	148.61	151.50	3	4,313	0.07%
2023/06/19	6.1	138.60	5	141.50	138.00	1.1	4,130	0.03%
2023/06/16	1	137.50	1	134.50	135.50	0	4,006	0.00%
2023/06/15	4	132.75	4	134.25	137.50	0	3,830	0.00%
2023/06/14	0	0.00	3	125.67	129.00	-3	3,246	-0.09%
2023/06/13	2	118.00	0	0.00	117.50	2	3,174	0.06%
2023/06/12	2	119.00	1	116.50	115.50	1	3,106	0.03%
2023/06/09	0	0.00	1	122.00	125.50	-1	2,973	-0.03%
2023/06/08	1	116.00	0	0.00	117.00	1	2,776	0.04%
2023/06/07	1	119.00	0	0.00	116.50	1	2,711	0.04%
2023/06/05	14	114.36	14	115.50	116.00	0	2,525	0.00%
2023/06/02	1	114.50	0	0.00	114.50	1	2,474	0.04%
2023/06/01	6	113.17	6	114.00	116.50	0	2,389	0.00%
2023/05/31	22	114.41	23	115.89	116.00	-1	2,256	-0.04%
2023/05/30	1	109.00	53.2	106.64	111.00	-52.2	1,870	-2.79%
2023/05/29	3	99.40	0.1	97.40	101.00	2.9	1,571	0.18%
2023/05/25	0	0.00	0.2	96.00	96.50	-0.2	1,474	-0.01%
2023/05/24	0	0.00	0.1	91.90	91.40	-0.1	1,383	0.00%
2023/05/23	0	0.00	0.7	91.33	91.90	-0.7	1,380	-0.05%
2023/05/15	1	85.90	1	85.50	84.10	0	1,197	0.00%
2023/05/12	51	85.17	1	82.60	85.70	50	1,200	4.16%
2023/05/11	0	0.00	20	86.96	85.40	-20	1,182	-1.69%
2023/05/10	0	0.00	28	87.04	86.90	-28	1,165	-2.40%
2023/05/08	0	0.00	1	85.20	85.50	-1	1,110	-0.09%
2023/05/02	1	83.00	1	83.30	83.50	0	1,157	0.00%
2023/04/25	1	79.30	0	0.00	79.30	1	1,254	0.08%
2023/04/21	3	82.27	0	0.00	80.90	3	1,248	0.24%
2023/04/18	11	87.98	15	87.97	91.40	-4	1,054	-0.38%
2023/04/17	3	83.33	0	0.00	83.10	3	994	0.30%
2023/04/10	0	0.00	1	82.60	83.20	-1	952	-0.10%
2023/03/31	1	84.40	1	83.60	83.60	0	928	0.00%
2023/03/30	2	82.40	1	82.40	82.40	1	909	0.11%
2023/03/29	2	81.40	0	0.00	81.60	2	903	0.22%
2023/03/28	1	80.30	1	80.30	80.30	0	894	0.00%
2023/03/23	1	79.20	0	0.00	79.30	1	851	0.12%
2023/03/21	4	77.15	0	0.00	77.00	4	821	0.49%
2023/03/20	6	77.62	0	0.00	76.80	6	800	0.75%
2023/03/15	1	87.10	0	0.00	84.70	1	739	0.14%
2023/03/13	5	85.52	0	0.00	87.50	5	740	0.67%
2023/03/10	9	88.40	0	0.00	87.80	9	737	1.22%
2023/03/09	1	91.10	0	0.00	90.80	1	728	0.14%
2023/03/03	5	89.40	0	0.00	89.20	5	690	0.72%
2023/02/22	13	83.08	0	0.00	82.70	13	559	2.32%
2023/02/21	2	84.45	0	0.00	84.50	2	558	0.36%
2023/02/08	0	0.00	1	86.50	86.60	-1	527	-0.19%
2023/01/17	1	84.80	1	85.60	85.20	0	379	0.00%
2022/08/29	3	78.50	3	79.60	79.30	0	318	0.00%
2022/02/23	1	84.90	1	84.30	84.30	0	697	0.00%
2022/02/17	0	0.00	8	88.69	87.50	-8	657	-1.22%
2022/02/15	0	0.00	1	89.10	89.40	-1	607	-0.16%
2022/02/10	1	91.10	0	0.00	92.20	1	526	0.19%
2022/02/09	3	92.13	0	0.00	91.30	3	492	0.61%
2022/02/08	0	0.00	3	88.90	88.50	-3	401	-0.75%
2022/02/07	5	86.50	20	89.20	89.20	-15	361	-4.14%
2022/01/26	20	85.31	20	83.21	83.20	0	286	0.00%
2021/10/08	0	0.00	2	75.40	75.70	-2	149	-1.34%
2021/10/07	0	0.00	3	74.80	74.70	-3	153	-1.95%
2021/06/24	1	75.00	0	0.00	74.90	1	424	0.24%
2021/06/18	5	72.00	0	0.00	73.00	5	440	1.14%
2021/06/16	2	72.40	0	0.00	72.00	2	438	0.46%
2021/06/04	3	72.20	0	0.00	72.20	3	452	0.66%
2021/05/31	0	0.00	1	74.20	73.70	-1	451	-0.22%
2021/05/28	1	78.80	0	0.00	78.70	1	441	0.23%
2021/05/21	0	0.00	3	76.70	76.30	-3	436	-0.69%
2021/05/19	1	73.80	1	74.40	74.40	0	440	0.00%
2021/05/18	0	0.00	7	74.20	74.10	-7	446	-1.57%
2021/05/12	3	78.00	0	0.00	77.40	3	430	0.70%
2021/05/11	3	81.00	0	0.00	80.80	3	420	0.71%
2021/05/06	0	0.00	1	82.10	82.10	-1	419	-0.24%
2021/04/27	4	85.90	0	0.00	86.30	4	437	0.91%
2021/04/26	5	86.72	0	0.00	86.40	5	435	1.15%
2021/04/12	0	0.00	1	89.70	89.60	-1	390	-0.26%
2021/04/07	1	87.20	1	87.20	87.10	0	335	0.00%
2021/04/01	1	84.10	0	0.00	84.20	1	316	0.32%
2021/03/30	0	0.00	10	85.30	85.30	-10	308	-3.24%
2021/03/22	3	84.70	0	0.00	84.70	3	297	1.01%
2021/03/17	4	86.60	0	0.00	86.10	4	303	1.32%
2021/03/11	0	0.00	2	84.30	84.10	-2	324	-0.62%
2021/03/03	1	81.80	0	0.00	82.80	1	355	0.28%
2021/03/02	6	83.90	0	0.00	82.40	6	359	1.67%
2021/02/24	1	83.60	0	0.00	83.50	1	372	0.27%
2021/02/19	0	0.00	3	83.33	84.30	-3	369	-0.81%
2021/01/29	1	79.30	0	0.00	78.30	1	366	0.27%
2021/01/28	0	0.00	1	81.00	79.80	-1	365	-0.27%
2021/01/22	2	78.00	2	80.20	78.20	0	344	0.00%
2021/01/21	3	80.13	0	0.00	79.80	3	336	0.89%
2021/01/18	1	82.20	0	0.00	82.50	1	321	0.31%
2021/01/11	1	83.60	0	0.00	83.60	1	325	0.31%
2020/12/22	1	81.90	0	0.00	81.60	1	319	0.31%
2020/12/15	2	82.80	0	0.00	82.40	2	316	0.63%
2020/12/14	2	84.10	0	0.00	84.30	2	314	0.63%
2020/12/09	1	86.00	1	86.10	85.80	0	331	0.00%
2020/12/07	1	82.60	0	0.00	82.70	1	316	0.32%
2020/10/15	3	89.97	0	0.00	90.10	3	470	0.64%
2020/09/14	3	91.90	0	0.00	92.00	3	760	0.39%
2020/09/04	1	90.50	0	0.00	90.40	1	838	0.12%
2020/06/10	2	104.75	5	103.30	102.50	-3	1,877	-0.16%
2020/06/09	3	100.00	10	98.68	100.00	-7	1,830	-0.38%
2020/06/04	0	0.00	2	97.30	97.70	-2	1,818	-0.11%
2020/06/01	0	0.00	3	96.30	96.50	-3	1,883	-0.16%
2020/05/19	0	0.00	30	91.83	92.00	-30	1,714	-1.75%
2020/05/18	30	94.20	30	96.91	94.20	0	1,679	0.00%
2020/05/15	30	91.40	0	0.00	91.40	30	1,624	1.85%
2020/05/13	15	94.93	0	0.00	94.60	15	1,605	0.93%
2020/05/04	3	89.13	0	0.00	89.20	3	1,724	0.17%
2020/04/06	0	0.00	2	77.45	83.90	-2	1,991	-0.10%
2020/03/27	0	0.00	1	77.40	74.40	-1	1,921	-0.05%
2020/03/25	3	76.10	1	75.40	74.40	2	1,887	0.11%
2020/03/23	0	0.00	1	67.50	66.50	-1	1,831	-0.05%
2020/03/20	0	0.00	1	70.40	70.60	-1	1,822	-0.05%
2020/03/19	1	66.30	0	0.00	64.30	1	1,799	0.06%
2020/03/18	0	0.00	1	71.60	70.00	-1	1,773	-0.06%
2020/03/17	1	71.80	0	0.00	69.00	1	1,741	0.06%
2020/03/13	1	73.70	7	73.76	75.90	-6	1,701	-0.35%
2020/03/12	3	80.97	0	0.00	80.60	3	1,700	0.18%
2020/03/06	2	95.60	2	91.45	93.60	0	1,594	0.00%
2020/02/27	1	91.30	1	88.70	88.70	0	1,484	0.00%
2020/02/24	0	0.00	1	93.90	92.70	-1	1,488	-0.07%
2020/02/19	1	96.50	0	0.00	97.60	1	1,547	0.06%
2020/02/18	0	0.00	1	96.10	95.90	-1	1,628	-0.06%
2020/02/14	2	100.00	1	99.50	100.00	1	1,617	0.06%
2020/02/13	2	99.35	2	98.30	97.30	0	1,583	0.00%
2020/02/12	3	97.97	1	97.70	97.30	2	1,550	0.13%
2020/02/11	1	99.90	1	98.50	97.70	0	1,531	0.00%
2020/02/10	1	99.90	1	99.70	98.70	0	1,525	0.00%
2020/02/06	0	0.00	3	107.00	110.00	-3	1,428	-0.21%
2020/02/03	1	113.00	1	109.00	110.00	0	1,330	0.00%
2020/01/31	1	114.00	4	110.13	115.50	-3	1,285	-0.23%
2020/01/20	20	116.00	20	116.00	116.00	0	1,209	0.00%
2020/01/17	15	114.00	15	112.50	115.50	0	1,228	0.00%
2020/01/16	16	111.72	48	111.96	114.00	-32	1,194	-2.68%
2020/01/15	6	101.92	34	103.40	108.00	-28	1,063	-2.63%
2020/01/13	1	95.60	0	0.00	97.30	1	954	0.10%
2020/01/10	1	89.80	2	90.25	88.50	-1	954	-0.10%
2020/01/07	1	86.60	0	0.00	88.30	1	917	0.11%
2020/01/02	2	86.50	0	0.00	86.50	2	872	0.23%
2019/12/11	0	0.00	3	84.73	84.90	-3	998	-0.30%
2019/12/09	0	0.00	1	85.40	84.30	-1	1,003	-0.10%
2019/11/26	0	0.00	1	84.90	84.40	-1	1,052	-0.09%
2019/11/22	4	83.95	0	0.00	82.10	4	1,185	0.34%
2019/11/21	8	84.54	0	0.00	85.50	8	1,178	0.68%
2019/11/20	1	83.80	0	0.00	84.70	1	1,180	0.08%
2019/11/18	5	82.90	3	83.07	83.90	2	1,155	0.17%
2019/11/15	1	82.10	4	79.98	80.50	-3	1,142	-0.26%
2019/11/14	0	0.00	1	78.20	77.90	-1	1,084	-0.09%
2019/11/13	0	0.00	1	76.60	77.20	-1	1,115	-0.09%
2019/11/11	1	74.00	1	73.60	73.60	0	1,209	0.00%
2019/11/08	1	74.30	1	74.60	74.70	0	1,207	0.00%
2019/11/07	0	0.00	2	73.90	74.00	-2	1,204	-0.17%
2019/11/06	0	0.00	1	77.30	76.20	-1	1,193	-0.08%
2019/11/05	1	77.40	0	0.00	76.70	1	1,190	0.08%
2019/11/01	2	75.60	0	0.00	75.70	2	1,187	0.17%
2019/10/31	2	76.45	1	76.50	76.40	1	1,186	0.08%
2019/10/29	1	76.60	0	0.00	76.80	1	1,194	0.08%
2019/10/25	3	79.00	1	82.00	76.50	2	1,175	0.17%
2019/10/23	0	0.00	1	79.60	79.30	-1	1,126	-0.09%
2019/10/22	1	79.40	1	80.00	78.70	0	1,118	0.00%
2019/10/21	3	78.73	0	0.00	78.10	3	1,100	0.27%
2019/10/18	0	0.00	8	77.63	79.70	-8	1,073	-0.75%
2019/10/17	1	74.10	1	74.90	75.40	0	1,009	0.00%
2019/10/16	0	0.00	5	74.64	74.30	-5	1,007	-0.50%
2019/10/14	3	73.57	1	72.50	72.90	2	1,005	0.20%
2019/10/09	3	73.83	1	74.30	74.00	2	998	0.20%
2019/10/08	3	74.80	0	0.00	74.60	3	1,018	0.29%
2019/10/07	1	76.20	4	77.43	75.90	-3	1,035	-0.29%
2019/10/04	1	75.60	3	76.03	75.40	-2	1,045	-0.19%
2019/10/03	0	0.00	2	74.90	75.60	-2	1,044	-0.19%
2019/10/02	0	0.00	3	74.67	74.30	-3	1,044	-0.29%
2019/10/01	0	0.00	30	73.61	73.90	-30	1,051	-2.85%
2019/09/27	1	72.70	0	0.00	73.60	1	1,054	0.09%
2019/09/26	2	74.30	3	75.20	74.50	-1	1,050	-0.10%
2019/09/25	30	74.00	1	73.50	74.00	29	1,051	2.76%
2019/09/24	1	72.80	0	0.00	72.70	1	1,049	0.10%
2019/09/23	1	72.30	1	74.00	73.70	0	1,043	0.00%
2019/09/20	1	71.80	1	73.10	72.00	0	1,026	0.00%
2019/09/18	1	70.40	0	0.00	70.60	1	1,018	0.10%
2019/09/12	2	70.65	0	0.00	70.90	2	1,037	0.19%
2019/09/09	10	70.50	0	0.00	69.60	10	1,028	0.97%
2019/09/05	1	73.20	0	0.00	72.40	1	995	0.10%
2019/09/03	1	73.60	0	0.00	72.40	1	980	0.10%
2019/09/02	1	73.70	0	0.00	73.60	1	980	0.10%
2019/08/30	2	72.75	0	0.00	72.20	2	968	0.21%
2019/08/28	4	75.55	1	76.80	73.70	3	934	0.32%
2019/08/27	6	73.45	6	74.10	74.90	0	866	0.00%
2019/08/26	3	70.43	4	71.20	70.30	-1	788	-0.13%
2019/08/23	2	70.95	5	71.20	71.20	-3	777	-0.39%
2019/08/22	1	69.60	0	0.00	69.60	1	762	0.13%
2019/08/21	1	70.40	1	70.90	70.50	0	750	0.00%
2019/08/20	2	70.80	0	0.00	69.80	2	749	0.27%
2019/08/19	5	70.40	0	0.00	70.00	5	729	0.69%
2019/08/15	2	68.10	0	0.00	69.00	2	659	0.30%
2019/07/22	10	63.63	0	0.00	63.60	10	752	1.33%
2019/07/17	6	63.72	0	0.00	63.80	6	1,014	0.59%
2019/07/15	4	65.40	0	0.00	65.00	4	1,031	0.39%
2019/07/12	20	65.97	0	0.00	65.70	20	1,041	1.92%
2019/06/21	0	0.00	1	65.20	64.40	-1	1,227	-0.08%
2019/05/16	0	0.00	58	62.87	61.90	-58	1,710	-3.39%
2019/05/15	5	64.12	0	0.00	64.20	5	1,724	0.29%
2019/05/14	1	62.30	0	0.00	62.90	1	1,724	0.06%
2019/05/02	20	66.38	0	0.00	66.40	20	1,757	1.14%
2019/04/25	0	0.00	18	77.00	69.70	-18	1,672	-1.08%
2019/04/18	0	0.00	1	71.00	69.00	-1	1,412	-0.07%
2019/04/16	2	70.35	1	69.90	70.00	1	1,388	0.07%
2019/04/11	1	69.10	1	69.80	69.10	0	1,345	0.00%
2019/04/10	1	70.00	0	0.00	70.40	1	1,316	0.08%
2019/04/03	38	71.37	0	0.00	71.00	38	1,259	3.02%
2019/04/02	3	69.93	0	0.00	70.90	3	1,226	0.24%
2019/03/29	1	69.30	0	0.00	69.40	1	1,168	0.09%
2019/03/22	1	66.50	27	66.98	70.50	-26	965	-2.69%
2019/03/21	1	64.40	6	62.67	64.30	-5	849	-0.59%
2019/03/20	33	60.95	22	60.17	60.30	11	788	1.39%
2019/03/14	5	57.94	0	0.00	56.40	5	720	0.69%
2019/03/12	0	0.00	8	56.00	56.10	-8	690	-1.16%
2019/03/11	0	0.00	1	55.10	55.00	-1	685	-0.15%
2019/03/08	0	0.00	2	54.15	54.40	-2	689	-0.29%
2019/03/07	3	53.20	0	0.00	52.90	3	684	0.44%
2019/03/06	0	0.00	1	53.70	53.80	-1	683	-0.15%
2019/02/26	3	51.77	1	52.50	51.50	2	628	0.32%
2019/02/21	0	0.00	5	52.30	52.30	-5	607	-0.82%
2019/02/15	3	50.50	0	0.00	50.50	3	564	0.53%
2019/02/14	29	51.75	31	51.73	51.30	-2	550	-0.36%
2019/02/13	37	51.12	0	0.00	50.90	37	531	6.96%
2019/02/12	44	50.50	40	51.01	50.60	4	524	0.76%
2019/02/11	0	0.00	1	50.10	50.40	-1	520	-0.19%
2019/01/28	1	48.20	0	0.00	47.80	1	477	0.21%
2019/01/24	0	0.00	1	47.45	49.30	-1	443	-0.23%
2019/01/23	0	0.00	1	44.90	44.95	-1	402	-0.25%
2019/01/22	0	0.00	1	44.30	44.30	-1	399	-0.25%
2019/01/17	1	44.80	0	0.00	45.00	1	398	0.25%
2019/01/16	2	46.03	0	0.00	45.65	2	394	0.51%
2019/01/15	0	0.00	1	45.65	45.65	-1	388	-0.26%
2019/01/11	1	44.10	0	0.00	44.00	1	368	0.27%
2018/12/26	1	42.90	0	0.00	42.60	1	375	0.27%
2018/12/25	0	0.00	1	43.45	43.80	-1	372	-0.27%
2018/12/20	1	44.45	0	0.00	43.90	1	361	0.28%
2018/12/06	2	44.55	0	0.00	43.70	2	283	0.71%
2018/12/05	1	44.50	0	0.00	45.55	1	268	0.37%
2018/12/04	1	44.00	0	0.00	45.00	1	259	0.38%
2018/10/05	0	0.00	1	37.90	37.90	-1	74	-1.34%