• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▼2.0
  • 漲幅
    -0.74%
  • 成交量
    1,405張
  • 產業
    上市 電腦週邊類股

  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.000.1268.00272.00-0.11,755-0.01%
2024/12/1700.001274.00274.00-11,749-0.06%
2024/12/1600.000277.50276.0001,7450.00%
2024/12/131282.0000.00282.5011,7400.06%
2024/12/111284.001286.00286.0001,7720.00%
2024/12/102287.5000.00288.0021,7770.11%
2024/12/094295.452286.50287.5021,8110.11%
2024/12/061306.002306.25311.50-11,760-0.06%
2024/12/053307.173303.17304.0001,7490.00%
2024/12/0400.002296.75298.00-21,740-0.11%
2024/11/291286.001288.00289.0001,7660.00%
2024/11/273292.333296.33287.0001,7930.00%
2024/11/262296.2500.00296.5021,7960.11%
2024/11/251303.501306.00303.5001,8020.00%
2024/11/221298.002298.75298.00-11,812-0.06%
2024/11/182293.7500.00291.0021,9220.10%
2024/11/151295.5000.00297.0011,9450.05%
2024/11/142309.751306.50306.5011,9970.05%
2024/11/120.1315.5000.00307.500.12,0130.00%
2024/11/1100.005311.20316.50-51,964-0.25%
2024/11/083288.172290.00290.0011,8650.05%
2024/11/0700.001295.50295.00-11,917-0.05%
2024/11/050.2279.0000.00279.000.22,0150.01%
2024/11/042285.002283.50283.0002,0860.00%
2024/10/302283.5000.00284.0022,1620.09%
2024/10/291279.550.2281.00281.500.92,2210.04%
2024/10/252294.502294.50292.5002,2630.00%
2024/10/230300.005300.70301.00-52,278-0.22%
2024/10/212292.0000.00290.5022,2940.09%
2024/10/183291.6700.00291.5032,3050.13%
2024/10/171288.003296.83294.50-22,319-0.09%
2024/10/161285.072.1286.38289.50-1.12,338-0.05%
2024/10/151.1277.1110279.00287.00-8.92,450-0.36%
2024/10/1400.002278.00278.50-22,497-0.08%
2024/10/092263.751270.00261.5012,4880.04%
2024/10/0700.001264.50265.50-12,524-0.04%
2024/10/0410260.0000.00258.50102,5460.39%
2024/10/012265.002265.75264.0002,5630.00%
2024/09/301265.5000.00265.5012,5620.04%
2024/09/271276.0000.00275.0012,5560.04%
2024/09/2600.000.1281.05278.50-0.12,5560.00%
2024/09/252284.002284.50280.0002,5730.00%
2024/09/2300.000.1282.00279.00-0.12,6240.00%
2024/09/201281.5000.00281.5012,7120.04%
2024/09/130.1278.000.1280.00281.000.12,7890.00%
2024/09/122274.504278.38283.50-22,831-0.07%
2024/09/102.1274.332279.00273.000.12,8840.00%
2024/09/0900.002260.00271.50-22,884-0.07%
2024/09/052.1269.372273.25268.000.12,9240.00%
2024/09/042268.0000.00267.0022,9450.07%
2024/09/031289.501291.50292.0002,9380.00%
2024/09/024295.3800.00290.0042,9590.14%
2024/08/272301.0000.00300.0023,1710.06%
2024/08/261301.0000.00300.0013,2480.03%
2024/08/2300.001305.50306.00-13,314-0.03%
2024/08/212298.0000.00294.5023,5310.06%
2024/08/2000.001304.50302.50-13,620-0.03%
2024/08/192298.0000.00298.5023,7450.05%
2024/08/161303.002305.75305.50-13,753-0.03%
2024/08/1500.006.2295.24297.00-6.23,732-0.17%
2024/08/1400.001.4287.61285.00-1.43,711-0.04%
2024/08/130.8283.630.3284.85283.000.53,7440.01%
2024/08/122286.0000.00286.0023,8080.05%
2024/08/091292.002.1292.19288.50-1.13,890-0.03%
2024/08/081274.002287.00287.00-13,912-0.03%
2024/08/071.1264.3600.00279.001.14,0980.03%
2024/08/061.2243.670.2260.00258.5014,1690.02%
2024/08/0500.000.3250.00249.50-0.34,115-0.01%
2024/08/010.1288.001.2293.33287.00-1.14,121-0.03%
2024/07/310.2269.5000.00276.500.24,1080.00%
2024/07/291.2269.501256.50256.500.24,1970.00%
2024/07/260.1277.0000.00273.500.14,2350.00%
2024/07/2200.000269.00266.0004,5040.00%
2024/07/192293.7500.00290.0024,5850.04%
2024/07/182300.001300.00300.0014,7600.02%
2024/07/173.2311.693311.83310.000.24,7730.00%
2024/07/161317.463315.66315.50-24,835-0.04%
2024/07/1500.001.2304.50300.00-1.24,822-0.02%
2024/07/111.2300.3300.00299.501.24,7960.03%
2024/07/1000.001299.50299.50-14,821-0.02%
2024/07/081305.501300.00300.0005,0220.00%
2024/07/051298.502.1299.85302.00-15,102-0.02%
2024/07/042292.7500.00293.0025,1320.04%
2024/07/037294.004293.50293.0035,1380.06%
2024/07/020295.0000.00294.0005,2150.00%
2024/07/011302.501299.00299.0005,2830.00%
2024/06/282299.762301.25301.0005,2800.00%
2024/06/2700.005298.10296.00-55,270-0.09%
2024/06/262306.015308.90307.00-35,255-0.06%
2024/06/251291.001297.00290.0005,1920.00%
2024/06/240.1297.0000.00292.000.15,1810.00%
2024/06/215292.504291.75291.5015,1940.02%
2024/06/2000.003298.17297.50-35,204-0.06%
2024/06/199297.3910294.55295.00-15,286-0.02%
2024/06/189305.227302.21301.0025,3440.04%
2024/06/176300.426307.83310.5005,4030.00%
2024/06/145301.008303.69304.00-35,416-0.06%
2024/06/1310306.552302.00301.5085,4140.15%
2024/06/121305.502306.75307.00-15,413-0.02%
2024/06/115309.001300.00299.5045,4330.07%
2024/06/075307.504308.88310.0015,4610.02%
2024/06/058312.448309.44311.0005,4830.00%
2024/06/041316.0000.00313.0015,5070.02%
2024/06/031310.506323.17323.00-55,547-0.09%
2024/05/317.2311.602311.00305.005.25,5640.09%
2024/05/302327.251329.50315.5015,6570.02%
2024/05/2900.001.1332.27336.00-1.15,614-0.02%
2024/05/282338.2500.00329.5025,5630.04%
2024/05/270.1339.503328.67341.00-2.95,415-0.05%
2024/05/244.1301.412309.50310.002.15,3300.04%
2024/05/233312.504309.65300.00-15,267-0.02%
2024/05/2200.001301.50299.00-15,223-0.02%
2024/05/211299.502300.25301.00-15,287-0.02%
2024/05/202298.0000.00294.0025,2790.04%
2024/05/1700.003300.33303.00-35,273-0.06%
2024/05/163296.834300.00293.00-15,294-0.02%
2024/05/150293.5054295.88297.50-545,360-1.01%
2024/05/146294.504298.50289.5025,4170.04%
2024/05/1332.2297.9734.3302.55297.50-2.15,535-0.04%
2024/05/101268.005275.80287.50-45,383-0.07%
2024/05/0800.001285.00280.00-15,428-0.02%
2024/05/061277.0000.00276.5015,5810.02%
2024/05/033281.334280.50280.00-15,677-0.02%
2024/05/0234280.071.1288.00283.0032.95,7770.57%
2024/04/3018287.672287.50288.00165,7590.28%
2024/04/293.1291.770289.50289.503.15,7700.05%
2024/04/263291.6759286.41288.50-565,923-0.95%
2024/04/2554277.231278.00277.50535,9020.90%
2024/04/2400.0061281.07288.00-615,897-1.03%
2024/04/221261.501.1266.09251.00-0.15,9410.00%
2024/04/1900.001273.50273.50-15,903-0.02%
2024/04/1800.0032270.50269.00-325,812-0.55%
2024/04/1600.001249.00249.00-16,038-0.02%
2024/04/151265.503263.00264.00-26,186-0.03%
2024/04/125270.106279.67264.50-16,189-0.02%
2024/04/1100.002.1269.87272.00-2.16,082-0.03%
2024/04/090.1256.5000.00254.000.16,1100.00%
2024/04/085263.402262.00260.0036,2170.05%
2024/04/0200.000.2253.00250.50-0.26,1880.00%
2024/04/0100.000.5256.67255.00-0.56,288-0.01%
2024/03/2920260.0020255.50255.0006,3420.00%
2024/03/2688260.130.4258.00258.5087.76,4461.36%
2024/03/223271.334273.25268.50-16,502-0.02%
2024/03/213263.1753266.42266.00-506,443-0.78%
2024/03/2052263.0800.00255.50526,3830.81%
2024/03/181241.001243.00241.0006,4910.00%
2024/03/1500.000.2243.00239.50-0.26,5830.00%
2024/03/131248.061247.50248.0006,8120.00%
2024/03/125260.0000.00257.0056,8260.07%
2024/03/072.2269.8900.00266.002.27,1760.03%
2024/03/065280.2000.00277.5057,3040.07%
2024/03/0500.0041281.56284.50-417,469-0.55%
2024/03/043269.3410270.30265.00-77,448-0.09%
2024/03/013268.8300.00269.5037,4230.04%
2024/02/2700.001.1259.07259.50-1.17,417-0.01%
2024/02/265267.203269.50265.5027,3960.03%
2024/02/236277.923280.17270.0037,3760.04%
2024/02/222276.503279.00275.00-17,339-0.01%
2024/02/215273.0000.00271.0057,2640.07%
2024/02/191270.5000.00266.0017,3470.01%
2024/02/162279.001279.50280.5017,4190.01%
2024/02/1510271.8545276.42275.00-357,367-0.48%
2024/02/057.1272.724.2269.52270.002.97,3580.04%
2024/02/023.4285.382288.50286.001.47,2330.02%
2024/02/014.1278.011279.00277.003.17,2590.04%
2024/01/312.1281.1400.00280.002.17,3010.03%
2024/01/303283.831286.00286.0027,2760.03%
2024/01/2900.000.1290.00286.50-0.17,2870.00%
2024/01/261.1295.0000.00286.501.17,3770.01%
2024/01/2525307.243309.00301.00227,3330.30%
2024/01/246304.007303.79303.00-17,222-0.01%
2024/01/231303.500.1305.80303.000.97,2300.01%
2024/01/2238310.761.1308.45312.5036.97,1800.51%
2024/01/1915308.5000.00310.00157,0350.21%
2024/01/181290.0037286.27294.50-366,908-0.52%
2024/01/170.2295.001295.00295.50-0.86,937-0.01%
2024/01/167280.579286.17293.00-26,861-0.03%
2024/01/1500.002281.50282.00-26,756-0.03%
2024/01/124274.884276.25272.5006,7790.00%
2024/01/1140279.164278.50278.50366,9360.52%
2024/01/092258.752266.25266.5006,7730.00%
2024/01/031268.001270.00265.5006,6700.00%
2024/01/0200.001254.00259.00-16,702-0.01%
2023/12/2900.000.5269.50271.50-0.56,698-0.01%
2023/12/262266.0000.00271.0026,8870.03%
2023/12/221261.5000.00260.0016,8960.01%
2023/12/2100.005258.00257.00-56,909-0.07%
2023/12/206260.831252.50261.0056,9870.07%
2023/12/191251.0000.00253.5017,0070.01%
2023/12/1400.001264.50265.00-17,077-0.01%
2023/12/131279.002279.50266.50-17,079-0.01%
2023/12/122271.002268.00268.0007,1210.00%
2023/12/112264.002265.50266.0007,1270.00%
2023/12/0800.000254.00261.0007,0050.00%
2023/12/061.1251.3300.00254.001.17,0160.02%
2023/12/044278.102.2262.41249.501.86,9190.03%
2023/12/011256.501254.00277.0006,8340.00%
2023/11/301246.0000.00252.0016,6610.02%
2023/11/2900.005245.40246.50-56,465-0.08%
2023/11/2400.005220.60222.50-56,757-0.07%
2023/11/227231.647234.50230.0006,8540.00%
2023/11/1711228.4111228.91229.5007,3110.00%
2023/11/1400.000236.00234.0007,8910.00%
2023/11/132228.002232.50234.0008,1170.00%
2023/11/081222.502225.00225.00-18,271-0.01%
2023/11/075219.204219.50219.5018,3130.01%
2023/11/0610211.7510215.50220.0008,3260.00%
2023/11/031212.002206.25206.50-18,405-0.01%
2023/11/011178.001182.00184.0008,2060.00%
2023/10/312183.002179.50180.0008,1960.00%
2023/10/2500.0022197.70199.50-228,100-0.27%
2023/10/2400.0030187.17188.00-307,976-0.38%
2023/10/2300.0050183.50181.00-507,959-0.63%
2023/10/193187.836187.08182.50-38,174-0.04%
2023/10/181203.501217.00198.0008,2100.00%
2023/10/1300.002227.75227.50-28,733-0.02%
2023/10/1200.001233.50233.00-18,883-0.01%
2023/10/063237.332230.12230.0019,4150.01%
2023/10/0500.006230.00229.50-69,601-0.06%
2023/10/049231.722223.25233.5079,6450.07%
2023/10/026231.7500.00225.0069,7640.06%
2023/09/281222.502218.75217.50-19,854-0.01%
2023/09/271211.5000.00215.0019,8680.01%
2023/09/261221.001217.00214.00010,1930.00%
2023/09/252216.753218.33217.50-110,231-0.01%
2023/09/221207.002212.25213.50-110,481-0.01%
2023/09/191202.501203.50202.50010,9890.00%
2023/09/183213.331222.00209.00211,0690.02%
2023/09/158218.008223.75224.50011,2530.00%
2023/09/131189.502194.25195.00-111,234-0.01%
2023/09/1200.001192.50194.50-111,346-0.01%
2023/09/112198.002198.25197.00011,8460.00%
2023/09/081222.0000.00218.50111,8240.01%
2023/09/075219.505218.00218.00011,7950.00%
2023/09/061222.001221.00218.50011,8660.00%
2023/09/0400.001212.00212.00-111,945-0.01%
2023/09/014225.133215.83216.50111,9830.01%
2023/08/311223.003225.33231.50-211,867-0.02%
2023/08/303228.6750232.18225.00-4711,750-0.40%
2023/08/290.1222.001217.50222.50-111,679-0.01%
2023/08/281230.002221.00218.50-111,755-0.01%
2023/08/251228.0000.00226.50112,0580.01%
2023/08/242240.7511239.95234.00-912,268-0.07%
2023/08/234226.507229.63234.00-312,115-0.02%
2023/08/22154231.374232.00224.0015011,9511.26% 大買/鉅額交易
2023/08/211236.001229.00229.00011,7990.00%
2023/08/183234.833223.17230.00011,5620.00%
2023/08/1711.1224.9210226.65223.001.111,1500.01%
2023/08/1612.1206.3021206.48215.50-8.910,836-0.08%
2023/08/141183.001.4184.81183.50-0.410,4940.00%
2023/08/111186.002190.25192.00-110,414-0.01%
2023/08/103193.1700.00191.50310,2880.03%
2023/08/092198.502.3212.16212.50-0.310,1970.00%
2023/08/0700.001207.00204.00-19,957-0.01%
2023/08/021190.0000.00180.0019,9250.01%
2023/08/012201.7500.00195.5029,8710.02%
2023/07/3100.003.2200.15203.00-3.29,839-0.03%
2023/07/281205.353214.00219.00-29,796-0.02%
2023/07/271224.5000.00211.5019,7420.01%
2023/07/262220.007226.21219.00-59,698-0.05%
2023/07/2514239.0400.00236.00149,6660.14%
2023/07/2423238.2017232.15248.0069,6090.06%
2023/07/214.5223.0616224.59225.50-11.59,266-0.12%
2023/07/205215.005216.30219.5009,0130.00%
2023/07/191207.003213.83206.50-28,751-0.02%
2023/07/186204.426205.67209.5008,5330.00%
2023/07/176.1203.286206.83203.500.18,3210.00%
2023/07/1420.3196.4213199.00196.007.38,2390.09%
2023/07/1334210.0715205.97192.00198,0640.24%
2023/07/127196.3611.2201.15206.50-4.27,563-0.06%
2023/07/1151187.4170188.76188.00-197,236-0.26%
2023/07/1057180.0839179.72182.00187,0580.25%
2023/07/075184.706186.75183.50-16,940-0.01%
2023/07/069191.787193.14182.5026,6650.03%
2023/07/0421187.025186.70187.50166,2920.25%
2023/07/031181.5013.4177.51184.50-12.45,915-0.21%
2023/06/3023160.1527161.91168.00-45,808-0.07%
2023/06/2925151.8022153.36153.0035,4420.06%
2023/06/2891151.6596145.96150.00-55,162-0.10%
2023/06/2781139.6781141.89139.0004,9000.00%
2023/06/269152.446148.67146.0034,7270.06%
2023/06/215.1149.608150.00150.50-2.94,592-0.06%
2023/06/2031145.3528148.61151.5034,3130.07%
2023/06/196.1138.605141.50138.001.14,1300.03%
2023/06/161137.501134.50135.5004,0060.00%
2023/06/154132.754134.25137.5003,8300.00%
2023/06/1400.003125.67129.00-33,246-0.09%
2023/06/132118.0000.00117.5023,1740.06%
2023/06/122119.001116.50115.5013,1060.03%
2023/06/0900.001122.00125.50-12,973-0.03%
2023/06/081116.0000.00117.0012,7760.04%
2023/06/071119.0000.00116.5012,7110.04%
2023/06/0514114.3614115.50116.0002,5250.00%
2023/06/021114.5000.00114.5012,4740.04%
2023/06/016113.176114.00116.5002,3890.00%
2023/05/3122114.4123115.89116.00-12,256-0.04%
2023/05/301109.0053.2106.64111.00-52.21,870-2.79%
2023/05/29399.400.197.40101.002.91,5710.18%
2023/05/2500.000.296.0096.50-0.21,474-0.01%
2023/05/2400.000.191.9091.40-0.11,3830.00%
2023/05/2300.000.791.3391.90-0.71,380-0.05%
2023/05/15185.90185.5084.1001,1970.00%
2023/05/125185.17182.6085.70501,2004.16%
2023/05/1100.002086.9685.40-201,182-1.69%
2023/05/1000.002887.0486.90-281,165-2.40%
2023/05/0800.00185.2085.50-11,110-0.09%
2023/05/02183.00183.3083.5001,1570.00%
2023/04/25179.3000.0079.3011,2540.08%
2023/04/21382.2700.0080.9031,2480.24%
2023/04/181187.981587.9791.40-41,054-0.38%
2023/04/17383.3300.0083.1039940.30%
2023/04/1000.00182.6083.20-1952-0.10%
2023/03/31184.40183.6083.6009280.00%
2023/03/30282.40182.4082.4019090.11%
2023/03/29281.4000.0081.6029030.22%
2023/03/28180.30180.3080.3008940.00%
2023/03/23179.2000.0079.3018510.12%
2023/03/21477.1500.0077.0048210.49%
2023/03/20677.6200.0076.8068000.75%
2023/03/15187.1000.0084.7017390.14%
2023/03/13585.5200.0087.5057400.67%
2023/03/10988.4000.0087.8097371.22%
2023/03/09191.1000.0090.8017280.14%
2023/03/03589.4000.0089.2056900.72%
2023/02/221383.0800.0082.70135592.32%
2023/02/21284.4500.0084.5025580.36%
2023/02/0800.00186.5086.60-1527-0.19%
2023/01/17184.80185.6085.2003790.00%
2022/08/29378.50379.6079.3003180.00%
2022/02/23184.90184.3084.3006970.00%
2022/02/1700.00888.6987.50-8657-1.22%
2022/02/1500.00189.1089.40-1607-0.16%
2022/02/10191.1000.0092.2015260.19%
2022/02/09392.1300.0091.3034920.61%
2022/02/0800.00388.9088.50-3401-0.75%
2022/02/07586.502089.2089.20-15361-4.14%
2022/01/262085.312083.2183.2002860.00%
2021/10/0800.00275.4075.70-2149-1.34%
2021/10/0700.00374.8074.70-3153-1.95%
2021/06/24175.0000.0074.9014240.24%
2021/06/18572.0000.0073.0054401.14%
2021/06/16272.4000.0072.0024380.46%
2021/06/04372.2000.0072.2034520.66%
2021/05/3100.00174.2073.70-1451-0.22%
2021/05/28178.8000.0078.7014410.23%
2021/05/2100.00376.7076.30-3436-0.69%
2021/05/19173.80174.4074.4004400.00%
2021/05/1800.00774.2074.10-7446-1.57%
2021/05/12378.0000.0077.4034300.70%
2021/05/11381.0000.0080.8034200.71%
2021/05/0600.00182.1082.10-1419-0.24%
2021/04/27485.9000.0086.3044370.91%
2021/04/26586.7200.0086.4054351.15%
2021/04/1200.00189.7089.60-1390-0.26%
2021/04/07187.20187.2087.1003350.00%
2021/04/01184.1000.0084.2013160.32%
2021/03/3000.001085.3085.30-10308-3.24%
2021/03/22384.7000.0084.7032971.01%
2021/03/17486.6000.0086.1043031.32%
2021/03/1100.00284.3084.10-2324-0.62%
2021/03/03181.8000.0082.8013550.28%
2021/03/02683.9000.0082.4063591.67%
2021/02/24183.6000.0083.5013720.27%
2021/02/1900.00383.3384.30-3369-0.81%
2021/01/29179.3000.0078.3013660.27%
2021/01/2800.00181.0079.80-1365-0.27%
2021/01/22278.00280.2078.2003440.00%
2021/01/21380.1300.0079.8033360.89%
2021/01/18182.2000.0082.5013210.31%
2021/01/11183.6000.0083.6013250.31%
2020/12/22181.9000.0081.6013190.31%
2020/12/15282.8000.0082.4023160.63%
2020/12/14284.1000.0084.3023140.63%
2020/12/09186.00186.1085.8003310.00%
2020/12/07182.6000.0082.7013160.32%
2020/10/15389.9700.0090.1034700.64%
2020/09/14391.9000.0092.0037600.39%
2020/09/04190.5000.0090.4018380.12%
2020/06/102104.755103.30102.50-31,877-0.16%
2020/06/093100.001098.68100.00-71,830-0.38%
2020/06/0400.00297.3097.70-21,818-0.11%
2020/06/0100.00396.3096.50-31,883-0.16%
2020/05/1900.003091.8392.00-301,714-1.75%
2020/05/183094.203096.9194.2001,6790.00%
2020/05/153091.4000.0091.40301,6241.85%
2020/05/131594.9300.0094.60151,6050.93%
2020/05/04389.1300.0089.2031,7240.17%
2020/04/0600.00277.4583.90-21,991-0.10%
2020/03/2700.00177.4074.40-11,921-0.05%
2020/03/25376.10175.4074.4021,8870.11%
2020/03/2300.00167.5066.50-11,831-0.05%
2020/03/2000.00170.4070.60-11,822-0.05%
2020/03/19166.3000.0064.3011,7990.06%
2020/03/1800.00171.6070.00-11,773-0.06%
2020/03/17171.8000.0069.0011,7410.06%
2020/03/13173.70773.7675.90-61,701-0.35%
2020/03/12380.9700.0080.6031,7000.18%
2020/03/06295.60291.4593.6001,5940.00%
2020/02/27191.30188.7088.7001,4840.00%
2020/02/2400.00193.9092.70-11,488-0.07%
2020/02/19196.5000.0097.6011,5470.06%
2020/02/1800.00196.1095.90-11,628-0.06%
2020/02/142100.00199.50100.0011,6170.06%
2020/02/13299.35298.3097.3001,5830.00%
2020/02/12397.97197.7097.3021,5500.13%
2020/02/11199.90198.5097.7001,5310.00%
2020/02/10199.90199.7098.7001,5250.00%
2020/02/0600.003107.00110.00-31,428-0.21%
2020/02/031113.001109.00110.0001,3300.00%
2020/01/311114.004110.13115.50-31,285-0.23%
2020/01/2020116.0020116.00116.0001,2090.00%
2020/01/1715114.0015112.50115.5001,2280.00%
2020/01/1616111.7248111.96114.00-321,194-2.68%
2020/01/156101.9234103.40108.00-281,063-2.63%
2020/01/13195.6000.0097.3019540.10%
2020/01/10189.80290.2588.50-1954-0.10%
2020/01/07186.6000.0088.3019170.11%
2020/01/02286.5000.0086.5028720.23%
2019/12/1100.00384.7384.90-3998-0.30%
2019/12/0900.00185.4084.30-11,003-0.10%
2019/11/2600.00184.9084.40-11,052-0.09%
2019/11/22483.9500.0082.1041,1850.34%
2019/11/21884.5400.0085.5081,1780.68%
2019/11/20183.8000.0084.7011,1800.08%
2019/11/18582.90383.0783.9021,1550.17%
2019/11/15182.10479.9880.50-31,142-0.26%
2019/11/1400.00178.2077.90-11,084-0.09%
2019/11/1300.00176.6077.20-11,115-0.09%
2019/11/11174.00173.6073.6001,2090.00%
2019/11/08174.30174.6074.7001,2070.00%
2019/11/0700.00273.9074.00-21,204-0.17%
2019/11/0600.00177.3076.20-11,193-0.08%
2019/11/05177.4000.0076.7011,1900.08%
2019/11/01275.6000.0075.7021,1870.17%
2019/10/31276.45176.5076.4011,1860.08%
2019/10/29176.6000.0076.8011,1940.08%
2019/10/25379.00182.0076.5021,1750.17%
2019/10/2300.00179.6079.30-11,126-0.09%
2019/10/22179.40180.0078.7001,1180.00%
2019/10/21378.7300.0078.1031,1000.27%
2019/10/1800.00877.6379.70-81,073-0.75%
2019/10/17174.10174.9075.4001,0090.00%
2019/10/1600.00574.6474.30-51,007-0.50%
2019/10/14373.57172.5072.9021,0050.20%
2019/10/09373.83174.3074.0029980.20%
2019/10/08374.8000.0074.6031,0180.29%
2019/10/07176.20477.4375.90-31,035-0.29%
2019/10/04175.60376.0375.40-21,045-0.19%
2019/10/0300.00274.9075.60-21,044-0.19%
2019/10/0200.00374.6774.30-31,044-0.29%
2019/10/0100.003073.6173.90-301,051-2.85%
2019/09/27172.7000.0073.6011,0540.09%
2019/09/26274.30375.2074.50-11,050-0.10%
2019/09/253074.00173.5074.00291,0512.76%
2019/09/24172.8000.0072.7011,0490.10%
2019/09/23172.30174.0073.7001,0430.00%
2019/09/20171.80173.1072.0001,0260.00%
2019/09/18170.4000.0070.6011,0180.10%
2019/09/12270.6500.0070.9021,0370.19%
2019/09/091070.5000.0069.60101,0280.97%
2019/09/05173.2000.0072.4019950.10%
2019/09/03173.6000.0072.4019800.10%
2019/09/02173.7000.0073.6019800.10%
2019/08/30272.7500.0072.2029680.21%
2019/08/28475.55176.8073.7039340.32%
2019/08/27673.45674.1074.9008660.00%
2019/08/26370.43471.2070.30-1788-0.13%
2019/08/23270.95571.2071.20-3777-0.39%
2019/08/22169.6000.0069.6017620.13%
2019/08/21170.40170.9070.5007500.00%
2019/08/20270.8000.0069.8027490.27%
2019/08/19570.4000.0070.0057290.69%
2019/08/15268.1000.0069.0026590.30%
2019/07/221063.6300.0063.60107521.33%
2019/07/17663.7200.0063.8061,0140.59%
2019/07/15465.4000.0065.0041,0310.39%
2019/07/122065.9700.0065.70201,0411.92%
2019/06/2100.00165.2064.40-11,227-0.08%
2019/05/1600.005862.8761.90-581,710-3.39%
2019/05/15564.1200.0064.2051,7240.29%
2019/05/14162.3000.0062.9011,7240.06%
2019/05/022066.3800.0066.40201,7571.14%
2019/04/2500.001877.0069.70-181,672-1.08%
2019/04/1800.00171.0069.00-11,412-0.07%
2019/04/16270.35169.9070.0011,3880.07%
2019/04/11169.10169.8069.1001,3450.00%
2019/04/10170.0000.0070.4011,3160.08%
2019/04/033871.3700.0071.00381,2593.02%
2019/04/02369.9300.0070.9031,2260.24%
2019/03/29169.3000.0069.4011,1680.09%
2019/03/22166.502766.9870.50-26965-2.69%
2019/03/21164.40662.6764.30-5849-0.59%
2019/03/203360.952260.1760.30117881.39%
2019/03/14557.9400.0056.4057200.69%
2019/03/1200.00856.0056.10-8690-1.16%
2019/03/1100.00155.1055.00-1685-0.15%
2019/03/0800.00254.1554.40-2689-0.29%
2019/03/07353.2000.0052.9036840.44%
2019/03/0600.00153.7053.80-1683-0.15%
2019/02/26351.77152.5051.5026280.32%
2019/02/2100.00552.3052.30-5607-0.82%
2019/02/15350.5000.0050.5035640.53%
2019/02/142951.753151.7351.30-2550-0.36%
2019/02/133751.1200.0050.90375316.96%
2019/02/124450.504051.0150.6045240.76%
2019/02/1100.00150.1050.40-1520-0.19%
2019/01/28148.2000.0047.8014770.21%
2019/01/2400.00147.4549.30-1443-0.23%
2019/01/2300.00144.9044.95-1402-0.25%
2019/01/2200.00144.3044.30-1399-0.25%
2019/01/17144.8000.0045.0013980.25%
2019/01/16246.0300.0045.6523940.51%
2019/01/1500.00145.6545.65-1388-0.26%
2019/01/11144.1000.0044.0013680.27%
2018/12/26142.9000.0042.6013750.27%
2018/12/2500.00143.4543.80-1372-0.27%
2018/12/20144.4500.0043.9013610.28%
2018/12/06244.5500.0043.7022830.71%
2018/12/05144.5000.0045.5512680.37%
2018/12/04144.0000.0045.0012590.38%
2018/10/0500.00137.9037.90-174-1.34%
〈勤誠法說〉受惠AI伺服器、通用型伺服器同步增溫 Q3獲利年增1.58倍Anue鉅亨－2024/11/08
...詳全文
勤誠財報／第3季每股賺5.34元 前三季EPS12.14元UDN聯合新聞網－2024/11/07
伺服器機殼廠勤誠（8210）7日公告年第3季營運成果及10月合併營收，第3季合併營收為新台幣42.72億元、年增81.2......詳全文
〈勤誠法說〉終端、ODM客戶需求優於預期 下半年表現可期Anue鉅亨－2024/08/09
...詳全文
勤誠 相關文章