明基材 (8215)-元大-新生券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
33.15
漲跌
▲0.30
漲幅
+0.91%
成交量
713張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	32.50	0	0.00	32.45	1	1,264	0.08%
2024/05/13	0	0.00	9.3	32.46	32.45	-9.3	1,310	-0.71%
2024/05/07	1	33.20	0	0.00	33.15	1	1,290	0.08%
2024/04/19	8	33.15	0	0.00	33.15	8	1,592	0.50%
2024/04/17	1	33.70	0	0.00	33.55	1	1,575	0.06%
2024/04/16	5	33.68	0	0.00	33.45	5	1,573	0.32%
2024/04/15	0	0.00	8	34.50	34.45	-8	1,551	-0.52%
2024/04/12	0	0.00	3	34.55	34.60	-3	1,545	-0.19%
2024/03/21	4	33.90	0	0.00	33.95	4	1,422	0.28%
2024/03/19	4	33.65	0	0.00	33.70	4	1,426	0.28%
2024/03/18	0	0.00	1	34.20	33.85	-1	1,426	-0.07%
2024/03/08	1	33.70	0	0.00	33.65	1	1,476	0.07%
2024/03/06	0	34.50	0	0.00	34.50	0	1,455	0.00%
2024/03/04	1	34.50	0	0.00	34.40	1	1,457	0.07%
2024/02/23	1	35.60	0	0.00	35.40	1	1,385	0.07%
2024/02/21	3	36.98	0	0.00	36.95	3	1,297	0.23%
2024/01/18	4	34.55	5	35.12	35.60	-1	871	-0.11%
2024/01/10	0	0.00	1	33.85	33.70	-1	791	-0.13%
2024/01/09	1	34.00	0	0.00	33.95	1	786	0.13%
2024/01/08	1	34.35	0	0.00	34.25	1	788	0.13%
2024/01/03	0	0.00	1	34.00	34.10	-1	801	-0.12%
2024/01/02	1	34.65	1	34.50	34.55	0	801	0.00%
2023/12/25	0	0.00	1	33.95	33.90	-1	859	-0.12%
2023/12/21	0	0.00	1	33.85	33.85	-1	859	-0.12%
2023/12/19	5	33.85	0	0.00	33.85	5	864	0.58%
2023/12/15	2	34.60	0	0.00	34.40	2	857	0.23%
2023/12/14	0	0.00	0.4	34.60	34.40	-0.4	861	-0.05%
2023/12/13	1	34.00	0	0.00	33.90	1	859	0.12%
2023/12/05	1	34.20	0	0.00	34.35	1	847	0.12%
2023/11/30	1	35.70	0	0.00	36.05	1	828	0.12%
2023/11/20	0.4	35.45	0	0.00	35.50	0.4	873	0.05%
2023/11/13	2	33.90	0	0.00	33.90	2	913	0.22%
2023/11/02	0	0.00	1	34.75	34.35	-1	1,179	-0.08%
2023/11/01	5	34.00	0	0.00	34.10	5	1,259	0.40%
2023/10/18	1	34.10	0	0.00	34.40	1	2,062	0.05%
2023/10/16	5	35.00	0	0.00	34.90	5	2,417	0.21%
2023/10/11	1	34.90	0	0.00	34.85	1	2,812	0.04%
2023/09/25	0.1	35.30	0	0.00	35.20	0.1	4,334	0.00%
2023/08/15	0	0.00	1	36.10	35.90	-1	5,064	-0.02%
2023/08/14	1	35.40	0	0.00	35.50	1	5,073	0.02%
2023/08/09	1	38.50	0	0.00	39.05	1	4,974	0.02%
2023/08/04	2	38.88	0	0.00	38.75	2	4,862	0.04%
2023/08/02	5	42.47	0	0.00	42.95	5	4,675	0.11%
2023/07/28	0	0.00	3	41.35	41.60	-3	4,726	-0.06%
2023/07/27	0	0.00	0.3	41.40	41.65	-0.3	4,756	-0.01%
2023/07/24	0	0.00	1.1	40.99	40.80	-1.1	4,848	-0.02%
2023/07/21	1	41.05	0	0.00	41.20	1	4,827	0.02%
2023/07/20	1	42.10	2	42.58	42.05	-1	4,901	-0.02%
2023/07/19	3	42.62	0	0.00	42.25	3	4,789	0.06%
2023/07/18	2	41.63	2	40.40	40.25	0	4,627	0.00%
2023/07/17	0	0.00	33	43.27	43.30	-33	4,507	-0.73%
2023/07/14	10	41.30	1	41.45	41.70	9	4,422	0.20%
2023/07/13	10	41.45	2	41.55	41.05	8	4,503	0.18%
2023/07/12	0	0.00	1	41.25	41.40	-1	4,568	-0.02%
2023/07/11	10	41.70	0	0.00	41.40	10	4,538	0.22%
2023/07/10	6	39.98	5	40.15	40.55	1	4,495	0.02%
2023/07/07	3	39.65	1	40.25	40.10	2	4,498	0.04%
2023/07/06	18	43.00	15	40.39	40.35	3	4,363	0.07%
2023/07/05	1	43.55	1	44.20	44.60	0	3,551	0.00%
2023/06/13	3.2	39.05	0	0.00	39.05	3.2	3,095	0.10%
2023/06/08	0	0.00	0	38.70	38.70	0	3,006	0.00%
2023/06/06	5	38.60	0	0.00	38.60	5	2,997	0.17%
2023/06/02	0.1	36.70	0	0.00	36.65	0.1	2,937	0.00%
2023/06/01	5	35.75	0	0.00	36.05	5	2,953	0.17%
2023/05/29	0	0.00	3	35.40	35.30	-3	3,039	-0.10%
2023/05/26	0	0.00	1	34.90	34.75	-1	3,052	-0.03%
2023/05/25	0	0.00	16	35.22	35.20	-16	3,054	-0.52%
2023/05/24	1	35.15	0	0.00	35.25	1	3,075	0.03%
2023/05/19	0	0.00	16	34.88	35.10	-16	3,203	-0.50%
2023/05/16	1	34.30	1	34.00	34.30	0	3,240	0.00%
2023/05/12	0	0.00	1	33.60	33.70	-1	3,241	-0.03%
2023/05/11	1	33.20	0	0.00	33.25	1	3,257	0.03%
2023/05/09	7	33.76	0	0.00	33.50	7	3,318	0.21%
2023/05/08	4	34.46	3	34.50	34.45	1	3,297	0.03%
2023/05/05	21	34.84	13	34.95	34.65	8	3,423	0.23%
2023/05/03	3	38.75	0	0.00	38.15	3	3,522	0.09%
2023/04/28	0	0.00	1	38.25	38.00	-1	3,500	-0.03%
2023/04/27	1	38.80	1	39.05	38.50	0	3,449	0.00%
2023/04/25	5	38.19	1	38.15	38.00	4	3,282	0.12%
2023/04/24	1	38.85	0	0.00	39.00	1	3,153	0.03%
2023/04/20	12	41.12	0	0.00	39.70	12	3,054	0.39%
2023/04/17	0	0.00	1	40.00	40.10	-1	2,795	-0.04%
2023/03/24	0	37.20	0	0.00	37.10	0	2,516	0.00%
2023/03/17	0	0.00	1	36.75	36.90	-1	2,460	-0.04%
2023/03/16	1	36.50	0	0.00	36.65	1	2,457	0.04%
2023/03/09	0	0.00	1	38.15	37.50	-1	2,574	-0.04%
2023/03/08	16	38.75	2	38.55	38.70	14	2,547	0.55%
2023/03/07	0	0.00	1	38.00	38.10	-1	2,609	-0.04%
2023/03/06	2	37.65	1	37.90	37.90	1	2,610	0.04%
2023/03/03	1	37.70	5	37.45	37.70	-4	2,568	-0.16%
2023/03/02	0	0.00	1	36.85	36.45	-1	2,511	-0.04%
2023/02/24	6	36.86	0	0.00	36.40	6	2,473	0.24%
2023/02/23	0	0.00	1	37.00	36.95	-1	2,443	-0.04%
2023/02/22	0	0.00	1	36.90	36.90	-1	2,427	-0.04%
2023/02/21	1	37.10	1	37.10	36.90	0	2,414	0.00%
2023/02/17	1	36.40	14	36.53	36.55	-13	2,328	-0.56%
2023/02/16	1	36.05	8	36.40	36.15	-7	2,290	-0.31%
2023/02/15	3	35.68	8	35.60	35.90	-5	2,270	-0.22%
2023/02/14	2	35.90	0	0.00	35.70	2	2,261	0.09%
2023/02/07	0	0.00	1	35.40	35.75	-1	2,220	-0.05%
2023/02/06	1	35.65	2	35.00	35.50	-1	2,233	-0.04%
2023/02/03	1	35.90	1	35.65	35.00	0	2,185	0.00%
2023/02/02	10	35.65	0	0.00	35.90	10	2,013	0.50%
2022/12/06	2	33.50	2	33.55	33.00	0	1,504	0.00%
2022/12/05	1	33.50	1	33.05	33.45	0	1,434	0.00%
2022/11/30	0	0.00	1	32.55	32.70	-1	1,351	-0.07%
2022/11/29	1	33.45	1	32.70	32.50	0	1,338	0.00%
2022/11/24	1	31.95	0	0.00	32.00	1	1,166	0.09%
2022/11/18	0	0.00	25	31.55	31.25	-25	1,183	-2.11%
2022/11/17	52	31.98	27	31.80	31.65	25	1,192	2.10%
2022/11/09	2	31.70	2	31.65	31.55	0	1,407	0.00%
2022/11/08	0	0.00	1	31.20	31.35	-1	1,374	-0.07%
2022/11/02	1	31.00	1	30.80	30.25	0	1,291	0.00%
2022/10/24	0	0.00	1	28.95	28.30	-1	1,287	-0.08%
2022/10/21	1	29.00	0	0.00	28.60	1	1,340	0.07%
2022/09/29	0	0.00	1	28.30	28.30	-1	1,518	-0.07%
2022/09/27	1	29.30	1	29.30	29.40	0	1,563	0.00%
2022/09/12	0	0.00	1	31.00	31.15	-1	1,832	-0.05%
2022/09/05	0	0.00	1	30.95	30.70	-1	2,163	-0.05%
2022/09/02	1	31.60	0	0.00	31.60	1	2,204	0.05%
2022/09/01	0	0.00	1	31.65	31.65	-1	2,257	-0.04%
2022/08/26	1	32.50	0	0.00	32.40	1	2,385	0.04%
2022/08/24	1	31.80	0	0.00	31.50	1	2,388	0.04%
2022/08/23	0	0.00	3	31.95	31.85	-3	2,393	-0.13%
2022/08/22	0	0.00	1	32.50	32.30	-1	2,419	-0.04%
2022/08/19	5	33.52	1	33.10	33.05	4	2,511	0.16%
2022/08/04	0	0.00	1	29.40	29.60	-1	2,939	-0.03%
2022/08/03	1	30.20	0	0.00	30.10	1	2,943	0.03%
2022/07/29	2	31.40	2	31.25	31.20	0	3,081	0.00%
2022/07/22	7	31.59	7	31.45	31.45	0	3,145	0.00%
2022/07/07	0	0.00	1	29.75	30.00	-1	3,230	-0.03%
2022/07/06	1	29.65	0	0.00	29.40	1	3,247	0.03%
2022/07/01	0	0.00	2	28.70	28.70	-2	3,339	-0.06%
2022/06/23	0	0.00	1	32.40	31.85	-1	3,500	-0.03%
2022/06/17	1	34.75	0	0.00	33.85	1	3,459	0.03%
2022/06/16	1	35.20	0	0.00	34.75	1	3,417	0.03%
2022/06/15	1	34.70	1	34.55	34.95	0	3,235	0.00%
2022/06/13	0	0.00	1	35.00	35.10	-1	3,219	-0.03%
2022/06/10	1	36.60	0	0.00	36.45	1	3,184	0.03%
2022/06/09	1	36.25	1	36.05	36.35	0	3,138	0.00%
2022/06/06	0	0.00	1	35.20	35.05	-1	3,035	-0.03%
2022/05/25	1	35.20	1	35.50	35.90	0	2,874	0.00%
2022/05/23	0	0.00	1	35.05	35.10	-1	2,862	-0.03%
2022/05/19	1	35.50	0	0.00	36.35	1	2,729	0.04%
2022/05/09	0	0.00	2	34.35	33.65	-2	2,366	-0.08%
2022/05/06	2	34.70	1	34.90	35.05	1	2,346	0.04%
2022/04/27	0	0.00	1	31.50	32.20	-1	2,256	-0.04%
2022/04/22	2	35.05	2	34.95	34.70	0	2,308	0.00%
2022/04/21	0	0.00	1	34.30	34.35	-1	2,182	-0.05%
2022/04/08	0	0.00	1	34.70	34.70	-1	2,382	-0.04%
2022/04/07	1	35.05	0	0.00	34.60	1	2,431	0.04%
2022/03/15	0.3	33.75	0	0.00	33.75	0.3	5,943	0.01%
2022/03/07	1	33.10	0	0.00	32.30	1	7,098	0.01%
2022/03/04	0	0.00	5	33.95	33.85	-5	7,406	-0.07%
2022/03/01	0	0.00	1	33.95	34.50	-1	7,812	-0.01%
2022/02/21	1	35.15	0	0.00	35.30	1	9,041	0.01%
2022/01/26	2	34.35	0	0.00	34.10	2	10,029	0.02%
2022/01/13	2	35.95	2	35.55	36.00	0	12,802	0.00%
2022/01/07	0	0.00	1	36.75	36.75	-1	13,004	-0.01%
2022/01/06	1	37.70	0	0.00	37.35	1	13,057	0.01%
2022/01/04	0	0.00	2	37.45	37.35	-2	13,196	-0.02%
2022/01/03	1	37.40	0	0.00	37.50	1	13,192	0.01%
2021/12/29	1	37.80	1	38.00	38.00	0	13,281	0.00%
2021/12/24	1	38.65	0	0.00	38.30	1	13,334	0.01%
2021/12/23	1	38.95	5	39.13	38.55	-4	13,327	-0.03%
2021/12/21	0	0.00	1	37.80	38.40	-1	13,251	-0.01%
2021/12/20	0	0.00	1	38.45	37.90	-1	13,259	-0.01%
2021/12/17	4	38.05	2	37.65	37.70	2	13,412	0.01%
2021/12/16	2	38.75	4	39.20	38.60	-2	13,324	-0.02%
2021/12/15	3	38.82	1	38.85	38.85	2	13,179	0.02%
2021/12/14	6	41.74	5	43.40	39.35	1	12,976	0.01%
2021/12/13	5	42.04	2	42.05	43.50	3	11,952	0.03%
2021/12/10	15	39.63	4	39.85	39.55	11	10,869	0.10%
2021/12/09	2	38.70	3	37.67	38.60	-1	10,462	-0.01%
2021/12/08	1	37.40	0	0.00	37.05	1	10,246	0.01%
2021/12/06	2	37.38	0.7	37.40	37.20	1.3	10,273	0.01%
2021/12/03	0	0.00	8	38.31	37.95	-8	10,269	-0.08%
2021/12/02	10	40.37	1	38.55	37.75	9	10,263	0.09%
2021/12/01	0	0.00	2	38.80	38.95	-2	9,750	-0.02%
2021/11/30	0	0.00	1	37.50	39.10	-1	9,767	-0.01%
2021/11/29	3	36.67	1	36.50	37.05	2	9,686	0.02%
2021/11/26	1	37.75	0	0.00	36.85	1	9,677	0.01%
2021/11/24	0	0.00	2	38.03	38.20	-2	9,763	-0.02%
2021/11/23	1	37.65	1	38.10	38.30	0	9,871	0.00%
2021/11/22	6	38.22	3	38.00	37.95	3	10,493	0.03%
2021/11/19	1	38.65	0	0.00	38.80	1	10,488	0.01%
2021/11/18	1	38.05	1	38.00	38.30	0	10,517	0.00%
2021/11/17	1	37.05	2	37.03	37.45	-1	10,602	-0.01%
2021/11/16	2	36.43	1	36.40	36.40	1	11,184	0.01%
2021/11/15	0	0.00	7	36.71	37.45	-7	12,039	-0.06%
2021/11/12	2	36.30	0	0.00	36.60	2	12,312	0.02%
2021/11/11	3	36.03	0	0.00	36.00	3	12,451	0.02%
2021/11/10	4	36.60	0	0.00	36.55	4	12,564	0.03%
2021/11/09	0	0.00	3	37.50	37.70	-3	12,644	-0.02%
2021/11/08	3	37.13	0	0.00	36.80	3	12,806	0.02%
2021/11/05	1	37.70	2	37.45	37.25	-1	13,206	-0.01%
2021/11/04	1	37.75	1	38.05	37.90	0	14,049	0.00%
2021/11/03	3	36.73	3	37.32	37.90	0	14,207	0.00%
2021/11/02	3	37.22	3	36.78	36.90	0	14,305	0.00%
2021/11/01	27	39.30	21	39.54	39.40	6	14,228	0.04%
2021/10/29	98	39.06	96	38.05	39.35	2	13,985	0.01%
2021/10/28	11	34.86	12	35.14	35.90	-1	13,536	-0.01%
2021/10/27	9	34.60	9	34.13	34.15	0	13,749	0.00%
2021/10/26	1	33.20	0	0.00	33.10	1	14,509	0.01%
2021/10/25	1	33.20	2	33.10	34.20	-1	14,991	-0.01%
2021/10/19	1	31.50	0	0.00	32.05	1	17,653	0.01%
2021/10/14	0	0.00	1	30.40	30.30	-1	18,391	-0.01%
2021/10/13	2	31.40	0	0.00	31.15	2	18,666	0.01%
2021/09/30	0	0.00	2	35.40	35.35	-2	18,955	-0.01%
2021/09/28	1	35.90	0	0.00	35.75	1	18,939	0.01%
2021/09/27	1	36.30	1	36.60	36.85	0	18,930	0.00%
2021/09/24	0	0.00	2	36.85	36.50	-2	18,892	-0.01%
2021/09/16	2	36.28	2	36.75	36.10	0	18,681	0.00%
2021/09/08	0	0.00	2	35.85	35.60	-2	18,477	-0.01%
2021/09/07	0	0.00	2	36.25	36.70	-2	18,430	-0.01%
2021/09/03	2	37.98	0	0.00	38.10	2	18,103	0.01%
2021/09/02	4	38.69	10	38.84	38.00	-6	17,910	-0.03%
2021/08/30	1	39.00	1	38.60	38.95	0	17,318	0.00%
2021/08/27	9	39.69	1	40.10	39.35	8	17,206	0.05%
2021/08/26	1	40.85	3	39.20	39.80	-2	16,887	-0.01%
2021/08/24	3	38.00	2	40.20	37.95	1	16,073	0.01%
2021/08/23	2	39.23	0	0.00	39.50	2	15,787	0.01%
2021/08/19	3	37.40	3	38.50	37.55	0	14,675	0.00%
2021/08/18	0	0.00	5	34.55	37.00	-5	13,750	-0.04%
2021/08/17	6	35.23	7	35.33	33.65	-1	13,434	-0.01%
2021/08/16	0	0.00	1	35.25	34.95	-1	13,260	-0.01%
2021/08/13	4	36.70	0	0.00	35.50	4	13,078	0.03%
2021/08/12	4	37.23	4	37.75	37.90	0	12,924	0.00%
2021/08/11	0	0.00	6	37.13	37.00	-6	12,724	-0.05%
2021/08/10	5	41.68	2	41.95	39.80	3	12,306	0.02%
2021/08/09	3	39.40	0	0.00	39.85	3	11,409	0.03%
2021/08/06	5	39.62	10	39.88	40.25	-5	11,152	-0.04%
2021/08/05	4	39.65	5	39.50	39.60	-1	10,921	-0.01%
2021/08/04	4	39.94	4	39.55	39.25	0	10,700	0.00%
2021/08/03	8	42.29	3	41.30	41.40	5	10,364	0.05%
2021/08/02	2	42.28	2	41.93	41.40	0	9,930	0.00%
2021/07/30	5	40.12	19	40.50	41.00	-14	9,299	-0.15%
2021/07/29	4	38.76	7	39.99	38.10	-3	8,425	-0.04%
2021/07/28	2	37.18	4	36.35	36.80	-2	7,827	-0.03%
2021/07/27	11	38.64	13	38.73	38.75	-2	7,352	-0.03%
2021/07/26	0	0.00	4	36.70	36.70	-4	6,195	-0.06%
2021/07/23	5	36.16	9	33.59	33.40	-4	6,082	-0.07%
2021/07/22	0	0.00	3	34.67	34.70	-3	5,293	-0.06%
2021/07/21	2	30.78	5	31.87	32.25	-3	4,968	-0.06%
2021/07/20	2	30.45	0	0.00	30.90	2	4,687	0.04%
2021/07/19	0	0.00	1	30.25	30.25	-1	4,519	-0.02%
2021/07/13	1	29.15	0	0.00	28.00	1	3,913	0.03%
2021/07/07	2	26.75	0	0.00	26.60	2	3,760	0.05%
2021/07/05	0	0.00	16	27.15	27.15	-16	4,285	-0.37%
2021/06/29	1	26.50	1	26.30	26.50	0	4,411	0.00%
2021/06/25	0	0.00	3	26.10	26.30	-3	4,591	-0.07%
2021/06/23	1	24.70	1	24.95	25.40	0	4,707	0.00%
2021/06/22	3	24.90	0	0.00	24.50	3	4,760	0.06%
2021/06/17	0	0.00	10	25.85	26.10	-10	5,117	-0.20%
2021/06/16	5	25.15	0	0.00	25.25	5	5,141	0.10%
2021/06/15	0	0.00	1	26.10	26.00	-1	5,196	-0.02%
2021/06/10	1	25.90	0	0.00	25.85	1	5,223	0.02%
2021/06/09	5	25.85	0	0.00	25.95	5	5,231	0.10%
2021/06/08	0	0.00	1	26.25	26.50	-1	5,284	-0.02%
2021/06/04	2	27.00	6	26.93	26.55	-4	5,328	-0.08%
2021/06/02	6	26.70	1	27.05	26.80	5	5,317	0.09%
2021/06/01	6	27.47	1	27.45	27.50	5	5,303	0.09%
2021/05/31	11	26.92	1	26.60	26.60	10	5,190	0.19%
2021/05/28	0	0.00	3	26.00	26.25	-3	5,173	-0.06%
2021/05/27	0	0.00	1	25.10	25.20	-1	5,190	-0.02%
2021/05/25	1	25.20	1	24.95	25.15	0	5,260	0.00%
2021/05/21	4	24.55	0	0.00	24.50	4	5,323	0.08%
2021/05/20	2	24.45	0	0.00	24.30	2	5,407	0.04%
2021/05/19	2	25.03	0	0.00	25.25	2	5,433	0.04%
2021/05/18	0	0.00	6	23.90	23.90	-6	5,418	-0.11%
2021/05/14	6	23.83	0	0.00	23.35	6	5,555	0.11%
2021/05/12	3	23.68	0	0.00	23.65	3	6,270	0.05%
2021/05/11	1	27.50	1	26.60	26.20	0	6,272	0.00%
2021/05/10	0	0.00	1	29.80	28.75	-1	6,266	-0.02%
2021/05/05	2	28.78	0	0.00	28.15	2	6,763	0.03%
2021/05/04	0	0.00	4	27.58	28.80	-4	6,860	-0.06%
2021/04/28	3	33.75	2	33.95	33.45	1	7,131	0.01%
2021/04/27	1	32.65	2	33.25	32.75	-1	6,928	-0.01%
2021/04/22	9	32.84	0	0.00	31.60	9	7,222	0.12%
2021/04/21	0	0.00	1	32.65	32.50	-1	7,094	-0.01%
2021/04/19	1	31.35	0	0.00	31.25	1	7,121	0.01%
2021/04/15	1	30.95	2	30.85	30.90	-1	7,250	-0.01%
2021/04/14	2	32.20	2	31.40	30.90	0	7,341	0.00%
2021/04/13	3	33.15	18	32.53	31.95	-15	8,162	-0.18%
2021/04/09	1	32.50	27	32.66	33.55	-26	8,379	-0.31%
2021/04/08	10	32.45	3	32.35	32.40	7	8,103	0.09%
2021/04/07	3	32.70	0	0.00	32.35	3	8,157	0.04%
2021/04/01	0	0.00	3	31.90	31.75	-3	8,370	-0.04%
2021/03/31	1	31.90	0	0.00	32.15	1	8,374	0.01%
2021/03/30	2	32.35	3	32.42	32.15	-1	8,386	-0.01%
2021/03/29	3	31.73	1	32.25	31.50	2	8,317	0.02%
2021/03/26	2	30.95	0	0.00	30.80	2	8,252	0.02%
2021/03/25	1	31.50	0	0.00	31.20	1	8,248	0.01%
2021/03/24	30	31.08	0	0.00	30.80	30	8,184	0.37%
2021/03/23	2	32.18	21	31.40	30.65	-19	8,173	-0.23%
2021/03/22	10	31.10	1	30.05	30.75	9	7,952	0.11%
2021/03/19	1	30.05	0	0.00	30.00	1	7,879	0.01%
2021/03/18	2	30.40	6	30.17	30.70	-4	7,908	-0.05%
2021/03/16	10	29.70	1	29.75	29.70	9	7,972	0.11%
2021/03/15	1	29.35	0	0.00	29.35	1	8,109	0.01%
2021/03/12	1	29.35	0	0.00	29.50	1	8,209	0.01%
2021/03/11	0	0.00	1	29.35	29.15	-1	8,433	-0.01%
2021/03/05	1	28.80	0	0.00	28.80	1	9,310	0.01%
2021/03/04	1	29.80	1	30.35	29.40	0	9,317	0.00%
2021/03/03	0	0.00	2	29.18	29.90	-2	9,320	-0.02%
2021/03/02	1	29.90	0	0.00	29.80	1	9,391	0.01%
2021/02/23	1	31.30	0	0.00	31.10	1	9,410	0.01%
2021/02/22	1	31.95	1	32.10	31.75	0	9,398	0.00%
2021/02/17	0	0.00	1	30.40	31.00	-1	9,487	-0.01%
2021/02/05	2	30.60	0	0.00	30.05	2	9,451	0.02%
2021/02/04	2	31.28	0	0.00	30.95	2	9,340	0.02%
2021/02/03	0	0.00	1	32.10	33.00	-1	8,926	-0.01%
2021/02/02	0	0.00	1	30.25	30.00	-1	8,663	-0.01%
2021/01/29	8	29.82	0	0.00	29.25	8	8,660	0.09%
2021/01/28	1	31.25	3	31.12	31.00	-2	8,583	-0.02%
2021/01/27	2	30.38	2	30.18	30.40	0	8,429	0.00%
2021/01/26	1	29.20	1	28.90	29.40	0	8,177	0.00%
2021/01/25	2	28.88	0	0.00	28.70	2	8,057	0.02%
2021/01/21	0	0.00	1	28.20	28.10	-1	7,900	-0.01%
2021/01/18	1	28.80	0	0.00	28.50	1	7,565	0.01%
2021/01/14	1	27.60	0	0.00	27.55	1	7,262	0.01%
2021/01/13	0	0.00	1	27.60	27.55	-1	7,271	-0.01%
2021/01/08	1	27.60	0	0.00	27.60	1	7,300	0.01%
2021/01/07	3	29.30	3	29.20	28.85	0	7,170	0.00%
2021/01/05	20	30.20	2	29.28	30.70	18	6,164	0.29%
2020/12/29	2	27.60	3	26.85	26.80	-1	5,459	-0.02%
2020/12/28	0	0.00	13	27.97	28.50	-13	5,338	-0.24%
2020/12/25	2	26.85	0	0.00	27.00	2	5,181	0.04%
2020/12/24	11	27.03	0	0.00	26.95	11	5,165	0.21%
2020/12/14	0	0.00	2	26.30	26.80	-2	5,418	-0.04%
2020/12/11	2	27.00	0	0.00	26.05	2	5,385	0.04%
2020/12/08	0	0.00	2	26.60	26.95	-2	5,322	-0.04%
2020/12/04	23	26.03	21	26.52	26.50	2	5,118	0.04%
2020/12/01	23	25.28	20	25.70	26.00	3	5,274	0.06%
2020/11/27	0	0.00	5	24.58	24.55	-5	5,402	-0.09%
2020/11/26	4	25.51	0	0.00	24.60	4	5,920	0.07%
2020/11/25	1	24.60	1	24.65	24.80	0	5,894	0.00%
2020/11/24	1	24.90	2	24.45	24.45	-1	6,045	-0.02%
2020/11/23	0	0.00	1	24.75	24.60	-1	6,298	-0.02%
2020/11/20	1	24.60	0	0.00	24.60	1	6,274	0.02%
2020/11/19	2	24.35	0	0.00	24.40	2	6,295	0.03%
2020/11/17	1	24.75	4	24.89	24.30	-3	6,276	-0.05%
2020/11/16	2	24.45	2	24.60	24.80	0	6,182	0.00%
2020/11/10	2	24.00	0	0.00	24.10	2	6,129	0.03%
2020/11/09	0	0.00	1	23.60	23.70	-1	6,065	-0.02%
2020/10/30	1	23.40	0	0.00	22.20	1	5,747	0.02%
2020/10/13	2	21.15	0	0.00	21.20	2	5,478	0.04%
2020/10/08	0	0.00	2	21.80	21.65	-2	5,583	-0.04%
2020/10/07	0	0.00	2	21.90	21.95	-2	5,578	-0.04%
2020/09/29	0	0.00	2	21.00	21.40	-2	5,592	-0.04%
2020/09/25	4	20.60	0	0.00	20.70	4	5,762	0.07%
2020/09/22	0	0.00	1	23.10	23.15	-1	5,620	-0.02%
2020/09/21	1	24.20	1	24.05	23.80	0	5,594	0.00%
2020/09/18	2	23.70	4	23.83	23.20	-2	5,340	-0.04%
2020/09/15	0	0.00	3	23.10	23.10	-3	5,214	-0.06%
2020/09/14	0	0.00	1	22.45	22.40	-1	5,212	-0.02%
2020/09/11	1	22.20	0	0.00	22.20	1	5,326	0.02%
2020/09/10	1	23.30	1	23.75	23.75	0	5,281	0.00%
2020/09/07	0	0.00	150	24.65	24.15	-150	5,027	-2.98%	大賣/鉅額交易
2020/09/04	156	24.82	2	24.55	24.85	154	5,068	3.04%	大買/鉅額交易
2020/09/03	3	24.22	108	23.81	24.40	-105	4,748	-2.21%	大賣/鉅額交易
2020/09/02	21	22.93	70	23.00	22.95	-49	4,323	-1.13%
2020/09/01	153	22.21	3	22.40	22.20	150	4,134	3.63%	大買/鉅額交易
2020/08/28	2	20.30	2	20.45	20.45	0	3,531	0.00%
2020/08/27	0	0.00	1	20.40	20.40	-1	3,483	-0.03%
2020/07/23	0	0.00	3	18.75	18.70	-3	2,734	-0.11%
2020/07/20	3	18.00	0	0.00	18.10	3	2,731	0.11%
2020/07/15	0	0.00	3	18.70	18.50	-3	2,662	-0.11%
2020/07/13	0	0.00	2	18.98	19.15	-2	2,643	-0.08%
2020/07/09	2	18.88	0	0.00	18.85	2	2,776	0.07%
2020/07/07	0	0.00	1	19.00	19.00	-1	2,740	-0.04%
2020/07/01	3	18.45	0	0.00	18.45	3	2,658	0.11%
2020/06/30	1	18.65	0	0.00	18.45	1	2,720	0.04%
2020/06/19	0	0.00	4	18.40	18.35	-4	2,705	-0.15%
2020/06/15	0	0.00	1	17.65	17.70	-1	2,487	-0.04%
2020/06/11	0	0.00	10	18.00	17.30	-10	2,481	-0.40%
2020/06/03	4	17.35	4	17.35	17.30	0	2,515	0.00%
2020/06/02	1	16.80	0	0.00	16.90	1	2,431	0.04%
2020/06/01	0	0.00	3	16.60	16.60	-3	2,459	-0.12%
2020/05/25	3	16.10	3	16.40	16.45	0	2,840	0.00%
2020/05/22	0	0.00	1	16.55	16.25	-1	2,893	-0.03%
2020/05/20	0	0.00	10	16.25	16.40	-10	3,127	-0.32%
2020/05/19	0	0.00	6	16.20	16.20	-6	3,297	-0.18%
2020/05/18	16	15.98	0	0.00	15.90	16	3,739	0.43%
2020/05/14	0	0.00	4	16.30	16.30	-4	3,820	-0.10%
2020/05/13	0	0.00	2	16.95	16.85	-2	4,021	-0.05%
2020/05/12	2	17.10	0	0.00	17.00	2	4,030	0.05%
2020/05/06	4	16.85	0	0.00	16.80	4	4,104	0.10%
2020/04/28	0	0.00	2	16.95	17.10	-2	4,479	-0.04%
2020/04/21	1	16.30	0	0.00	16.10	1	4,420	0.02%
2020/04/20	1	16.50	0	0.00	16.95	1	4,395	0.02%
2020/04/17	1	16.90	3	17.12	16.60	-2	4,379	-0.05%
2020/04/15	10	18.00	4	17.75	16.85	6	4,301	0.14%
2020/04/10	3	15.62	0	0.00	15.70	3	4,142	0.07%
2020/04/09	5	15.63	1	15.65	15.55	4	4,192	0.10%
2020/04/07	0	0.00	4	15.50	15.45	-4	4,160	-0.10%
2020/04/06	4	14.80	0	0.00	14.85	4	4,163	0.10%
2020/03/31	1	13.90	3	13.80	13.55	-2	4,327	-0.05%
2020/03/25	0	0.00	2	14.45	13.85	-2	4,279	-0.05%
2020/03/23	2	12.35	0	0.00	12.95	2	4,198	0.05%
2020/03/13	0	0.00	2	13.73	14.20	-2	4,056	-0.05%
2020/03/12	1	16.25	0	0.00	15.20	1	4,036	0.02%
2020/03/09	1	17.05	1	17.25	17.00	0	3,892	0.00%
2020/02/26	3	19.58	1	19.60	19.60	2	3,447	0.06%
2020/02/21	2	20.35	2	20.53	20.15	0	3,358	0.00%
2020/02/20	2	19.98	1	20.05	20.30	1	3,222	0.03%
2020/02/19	3	19.78	7	19.74	20.35	-4	3,053	-0.13%
2020/02/17	5	18.60	0	0.00	18.50	5	2,572	0.19%
2020/02/14	11	18.17	0	0.00	18.90	11	2,515	0.44%
2020/02/13	2	18.35	0	0.00	18.05	2	2,263	0.09%
2020/02/03	10	18.00	10	18.35	18.60	0	1,941	0.00%
2020/01/31	0	0.00	5	16.90	16.95	-5	1,709	-0.29%
2019/12/30	2	18.85	2	18.80	18.80	0	1,498	0.00%
2019/12/27	0	0.00	11	19.23	19.10	-11	1,493	-0.74%
2019/12/16	8	18.41	8	18.35	18.35	0	1,262	0.00%
2019/11/29	0	0.00	4	17.95	18.00	-4	1,233	-0.32%
2019/10/18	2	19.60	2	19.35	19.35	0	1,636	0.00%
2019/10/07	3	20.25	5	20.20	20.20	-2	2,056	-0.10%
2019/10/04	4	20.10	0	0.00	20.25	4	2,136	0.19%
2019/10/03	10	19.83	3	20.15	20.15	7	2,122	0.33%
2019/09/04	10	21.68	0	0.00	21.60	10	2,264	0.44%
2019/08/30	0	0.00	2	21.85	21.75	-2	2,347	-0.09%
2019/08/29	2	22.38	0	0.00	21.80	2	2,360	0.08%
2019/08/28	0	0.00	5	23.30	23.25	-5	2,256	-0.22%
2019/08/21	5	22.55	0	0.00	22.50	5	2,415	0.21%
2019/07/23	2	24.95	0	0.00	24.40	2	3,326	0.06%
2019/07/10	0	0.00	1	25.20	25.25	-1	3,411	-0.03%
2019/07/02	0	0.00	4	24.46	24.70	-4	3,944	-0.10%
2019/06/25	0	0.00	2	24.53	23.80	-2	4,685	-0.04%
2019/06/21	7	24.36	6	24.15	24.15	1	5,136	0.02%
2019/06/20	4	24.05	4	24.50	24.50	0	6,134	0.00%
2019/06/12	2	24.35	2	24.00	24.00	0	7,235	0.00%
2019/06/06	1	23.50	1	23.40	23.40	0	8,991	0.00%
2019/06/05	0	0.00	2	24.05	23.90	-2	9,255	-0.02%
2019/06/04	1	23.30	0	0.00	23.25	1	9,324	0.01%
2019/06/03	0	0.00	1	23.00	23.15	-1	9,463	-0.01%
2019/05/30	4	21.98	4	22.10	22.10	0	9,623	0.00%
2019/05/29	13	22.58	12	21.82	21.80	1	9,630	0.01%
2019/05/27	0	0.00	1	23.30	23.50	-1	9,820	-0.01%
2019/05/23	2	24.08	0	0.00	23.90	2	10,053	0.02%
2019/05/15	3	25.20	3	25.35	25.35	0	11,576	0.00%
2019/05/14	2	23.30	2	25.40	25.40	0	12,058	0.00%
2019/05/10	1	24.90	1	25.15	25.15	0	12,315	0.00%
2019/05/09	1	25.20	1	25.50	25.10	0	12,349	0.00%
2019/05/07	2	27.15	2	27.25	26.95	0	12,565	0.00%
2019/05/06	1	27.50	1	27.65	27.50	0	12,772	0.00%
2019/05/02	1	27.20	1	27.15	27.50	0	12,652	0.00%
2019/04/30	3	27.47	5	27.51	27.40	-2	12,594	-0.02%
2019/04/29	0	0.00	1	26.35	26.35	-1	12,279	-0.01%
2019/04/26	5	27.34	0	0.00	26.90	5	12,129	0.04%
2019/04/23	1	27.90	0	0.00	27.90	1	11,946	0.01%
2019/04/22	1	28.60	1	29.10	29.10	0	11,852	0.00%
2019/04/19	2	27.88	0	0.00	28.05	2	11,701	0.02%
2019/04/18	3	28.00	4	27.48	27.30	-1	11,659	-0.01%
2019/04/17	1	28.35	1	27.70	27.70	0	11,597	0.00%
2019/04/16	5	27.75	5	28.05	28.05	0	11,554	0.00%
2019/04/15	1	27.60	1	27.25	27.25	0	11,483	0.00%
2019/04/12	2	27.15	2	27.05	27.15	0	11,417	0.00%
2019/04/02	1	28.60	0	0.00	29.25	1	10,505	0.01%
2019/03/29	2	28.30	4	29.08	29.25	-2	10,284	-0.02%
2019/03/28	6	30.08	6	29.74	28.55	0	10,130	0.00%
2019/03/27	7	30.10	1	30.05	30.05	6	9,875	0.06%
2019/03/26	1	30.40	3	30.03	30.00	-2	9,735	-0.02%
2019/03/25	0	0.00	9	30.42	30.80	-9	9,359	-0.10%
2019/03/22	1	27.90	0	0.00	28.25	1	8,342	0.01%
2019/03/21	4	27.78	0	0.00	28.10	4	8,202	0.05%
2019/03/20	1	27.05	0	0.00	27.30	1	8,088	0.01%
2019/03/19	2	27.80	5	28.12	27.60	-3	7,903	-0.04%
2019/03/14	2	28.15	0	0.00	28.00	2	7,196	0.03%
2019/03/13	4	27.74	4	28.03	28.10	0	6,927	0.00%
2019/03/12	3	24.75	1	26.75	26.80	2	5,852	0.03%
2019/03/07	1	23.80	0	0.00	23.20	1	5,073	0.02%
2019/02/26	0	0.00	2	24.70	24.30	-2	4,480	-0.04%
2019/02/22	2	25.10	0	0.00	25.05	2	4,125	0.05%
2019/02/21	1	25.00	0	0.00	25.45	1	4,023	0.02%
2019/02/20	0	0.00	6	25.83	25.85	-6	3,756	-0.16%
2019/02/19	0	0.00	3	23.00	23.50	-3	3,215	-0.09%
2019/02/18	1	22.80	5	22.95	22.90	-4	3,011	-0.13%
2019/02/15	7	23.61	0	0.00	23.60	7	2,733	0.26%
2019/02/14	3	22.70	0	0.00	22.70	3	2,482	0.12%
2019/02/13	2	22.30	1	22.25	22.40	1	2,328	0.04%
2019/02/12	0	0.00	11	21.53	21.65	-11	1,853	-0.59%
2019/01/30	0	0.00	1	19.65	19.55	-1	1,491	-0.07%
2019/01/28	1	19.90	1	20.10	20.00	0	1,319	0.00%
2019/01/25	0	0.00	80	18.88	18.95	-80	1,057	-7.57%
2019/01/23	0	0.00	1	17.00	17.10	-1	775	-0.13%
2019/01/18	0	0.00	5	17.05	17.05	-5	786	-0.64%
2019/01/09	0	0.00	1	17.40	17.40	-1	808	-0.12%
2018/10/09	0	0.00	1	16.75	16.65	-1	1,205	-0.08%
2018/09/12	0	0.00	1	17.15	17.20	-1	1,443	-0.07%
2018/09/06	20	18.15	0	0.00	18.15	20	1,609	1.24%
2018/08/23	0	0.00	5	16.85	16.75	-5	2,550	-0.20%
2018/08/20	0	0.00	1	16.50	16.40	-1	2,733	-0.04%
2018/08/15	5	16.60	0	0.00	16.50	5	2,740	0.18%
2018/08/14	0	0.00	1	16.80	17.00	-1	2,724	-0.04%
2018/08/13	1	17.00	0	0.00	16.65	1	2,715	0.04%
2018/08/07	0	0.00	1	17.40	17.65	-1	2,654	-0.04%
2018/08/01	0	0.00	10	19.10	19.05	-10	2,553	-0.39%
2018/07/25	1	18.70	7	18.81	18.80	-6	2,505	-0.24%
2018/07/24	0	0.00	1	19.05	19.40	-1	2,471	-0.04%
2018/07/19	5	19.35	0	0.00	19.40	5	2,411	0.21%
2018/07/18	40	19.41	0	0.00	19.50	40	2,415	1.66%
2018/07/17	20	19.65	3	19.75	19.25	17	2,398	0.71%
2018/07/11	3	19.40	1	19.40	18.95	2	2,280	0.09%
2018/07/10	0	0.00	2	19.40	19.55	-2	2,265	-0.09%
2018/07/03	0	0.00	4	19.55	19.10	-4	2,220	-0.18%
2018/07/02	0	0.00	4	19.10	18.75	-4	2,168	-0.18%
2018/06/29	0	0.00	11	19.03	18.95	-11	2,159	-0.51%
2018/06/28	0	0.00	6	18.85	18.85	-6	2,151	-0.28%
2018/06/27	15	18.64	5	18.98	18.60	10	2,146	0.47%
2018/06/26	10	18.79	0	0.00	18.80	10	2,207	0.45%
2018/06/25	4	19.10	0	0.00	19.00	4	2,195	0.18%
2018/06/22	0	0.00	5	19.60	19.30	-5	2,186	-0.23%
2018/06/21	0	0.00	5	19.45	19.30	-5	2,186	-0.23%
2018/06/20	10	19.20	0	0.00	19.20	10	2,188	0.46%
2018/06/19	0	0.00	50	19.73	19.65	-50	2,154	-2.32%
2018/06/14	1	20.55	0	0.00	20.40	1	2,081	0.05%
2018/06/13	51	21.97	0	0.00	21.05	51	2,053	2.48%
2018/06/12	12	20.32	8	21.19	21.65	4	1,724	0.23%
2018/06/11	0	0.00	15	19.70	19.70	-15	1,306	-1.15%
2018/06/08	30	19.35	5	19.45	19.25	25	1,310	1.91%
2018/06/07	0	0.00	10	19.60	19.85	-10	1,356	-0.74%
2018/06/06	10	19.15	3	19.35	19.15	7	1,332	0.53%
2018/06/05	3	19.10	0	0.00	19.00	3	1,306	0.23%
2018/04/10	0	0.00	3	18.45	18.25	-3	1,882	-0.16%
2018/03/29	3	19.70	0	0.00	19.50	3	2,243	0.13%
2018/03/14	0	0.00	7	19.61	19.85	-7	2,228	-0.31%
2018/03/13	7	19.70	0	0.00	19.65	7	2,199	0.32%
2018/01/10	8	19.20	0	0.00	19.40	8	2,603	0.31%
2018/01/05	2	20.85	0	0.00	20.40	2	2,613	0.08%