鈺齊-KY (9802)-元大-新生券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
114.5
漲跌
▲1.5
漲幅
+1.33%
成交量
121張
產業
上市運動休閒
269人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	113.00	113.00	-1	452	-0.22%
2024/11/13	1	115.00	0	0.00	113.50	1	459	0.22%
2024/09/24	0	0.00	0.5	122.00	122.00	-0.5	463	-0.10%
2024/05/28	0	0.00	1	125.50	125.00	-1	674	-0.15%
2024/05/27	1	125.50	0	0.00	125.50	1	682	0.15%
2024/05/15	0	0.00	0.4	131.00	131.00	-0.4	732	-0.05%
2024/04/09	0.4	118.00	0	0.00	116.00	0.4	632	0.06%
2024/02/15	0	0.00	0	124.00	124.00	0	1,052	0.00%
2023/12/19	0	0.00	3	141.00	142.50	-3	1,288	-0.23%
2023/12/12	1	143.00	0	0.00	142.50	1	1,155	0.09%
2023/12/07	0	0.00	3	146.00	147.00	-3	1,238	-0.24%
2023/12/01	1	145.00	1	146.00	146.00	0	1,316	0.00%
2023/11/30	1	147.50	0	0.00	147.50	1	1,320	0.08%
2023/11/28	1	149.00	1	150.00	149.00	0	1,319	0.00%
2023/11/27	1	145.00	1	147.00	145.50	0	1,287	0.00%
2023/11/20	0	0.00	6	134.92	138.00	-6	1,229	-0.49%
2023/11/08	1	139.00	0	0.00	139.00	1	1,134	0.09%
2023/10/25	2	133.50	0	0.00	132.50	2	1,131	0.18%
2023/10/24	1	134.00	0	0.00	134.00	1	1,123	0.09%
2023/10/11	1	129.00	0	0.00	131.00	1	1,148	0.09%
2023/10/06	1	135.00	0	0.00	134.00	1	1,141	0.09%
2023/10/05	5	129.20	3	128.00	128.00	2	1,075	0.19%
2023/09/04	0	0.00	3	133.00	133.00	-3	1,214	-0.25%
2023/07/24	0	0.00	0.1	120.00	119.00	-0.1	1,452	-0.01%
2023/07/20	0.1	125.00	0	0.00	124.50	0.1	1,448	0.01%
2023/07/10	3	129.50	0	0.00	132.50	3	1,432	0.21%
2023/06/30	1	141.00	1	138.00	138.00	0	1,275	0.00%
2023/06/28	1	139.00	1	140.00	139.00	0	1,229	0.00%
2023/06/26	1	140.50	1	140.00	139.50	0	1,196	0.00%
2023/06/16	1	135.50	1	138.00	136.50	0	1,166	0.00%
2023/04/27	1	121.50	1	123.00	124.00	0	1,586	0.00%
2023/04/14	0	0.00	1.1	127.68	128.00	-1.1	1,735	-0.06%
2023/03/31	1	133.00	0	0.00	133.50	1	1,921	0.05%
2023/03/22	1	133.00	0	0.00	132.00	1	2,174	0.05%
2023/03/17	0.5	127.50	0	0.00	128.50	0.5	2,318	0.02%
2023/03/14	4	132.00	0	0.00	130.50	4	2,345	0.17%
2023/03/10	0	0.00	2.1	138.21	137.50	-2.1	2,331	-0.09%
2023/03/09	0	0.00	3	138.50	138.00	-3	2,331	-0.13%
2023/03/08	1	134.00	0	0.00	133.50	1	2,276	0.04%
2023/03/07	1	135.50	0	0.00	136.00	1	2,267	0.04%
2023/03/03	1	132.50	0	0.00	135.50	1	2,264	0.04%
2023/03/02	1.1	134.09	0	0.00	132.50	1.1	2,270	0.05%
2023/02/24	1	135.00	1	136.50	136.50	0	2,240	0.00%
2023/02/21	26	131.98	0	0.00	131.50	26	2,217	1.17%
2023/02/10	0	0.00	0.2	128.00	128.50	-0.2	2,335	-0.01%
2023/02/09	0	131.00	0	0.00	130.00	0	2,308	0.00%
2023/02/08	0.2	134.00	0	0.00	134.00	0.2	2,274	0.01%
2023/02/07	5	133.00	0	0.00	133.00	5	2,263	0.22%
2023/02/01	0	0.00	1	133.50	134.50	-1	2,238	-0.04%
2023/01/31	5	131.40	0	0.00	132.50	5	2,232	0.22%
2023/01/17	25	138.00	0	0.00	137.50	25	2,318	1.08%
2023/01/09	0	0.00	1	142.00	143.50	-1	2,718	-0.04%
2023/01/06	1	136.00	0	0.00	140.00	1	2,717	0.04%
2023/01/03	6	141.58	0	0.00	137.00	6	2,609	0.23%
2022/12/30	3	153.50	0	0.00	152.00	3	2,514	0.12%
2022/12/28	3	162.50	0	0.00	158.50	3	2,522	0.12%
2022/12/27	0	0.00	5	164.50	165.00	-5	2,528	-0.20%
2022/12/15	1	154.00	1	157.00	157.50	0	2,558	0.00%
2022/12/14	0	0.00	6	148.92	148.50	-6	2,491	-0.24%
2022/12/13	6	144.00	0	0.00	140.50	6	2,481	0.24%
2022/12/05	5	155.00	0	0.00	154.00	5	2,459	0.20%
2022/11/14	0	0.00	10	147.25	149.00	-10	2,789	-0.36%
2022/11/08	7	140.50	0	0.00	138.50	7	2,698	0.26%
2022/11/07	3	140.00	0	0.00	139.50	3	2,676	0.11%
2022/11/02	1	141.00	0	0.00	141.00	1	2,745	0.04%
2022/10/24	0	0.00	1	148.00	145.00	-1	2,774	-0.04%
2022/10/21	0	0.00	0	146.50	149.00	0	2,734	0.00%
2022/10/20	0	145.00	0	0.00	144.50	0	2,645	0.00%
2022/10/12	0	0.00	5	157.00	158.00	-5	2,658	-0.19%
2022/09/22	0	0.00	1	177.50	177.50	-1	3,065	-0.03%
2022/09/20	1	184.00	0	0.00	183.50	1	3,054	0.03%
2022/09/16	0	0.00	1	186.00	185.00	-1	3,074	-0.03%
2022/09/14	1	200.00	0	0.00	201.50	1	3,075	0.03%
2022/09/13	5	203.00	0	0.00	203.00	5	3,072	0.16%
2022/08/29	1	187.50	1	189.50	189.50	0	3,106	0.00%
2022/08/26	0	0.00	5	193.50	193.00	-5	3,041	-0.16%
2022/08/25	3	179.50	4	185.63	187.50	-1	2,942	-0.03%
2022/08/24	1	177.50	0	0.00	177.50	1	2,852	0.04%
2022/08/22	0	0.00	1	167.50	167.50	-1	2,773	-0.04%
2022/08/15	1	166.00	0	0.00	168.00	1	2,755	0.04%
2022/08/05	1	158.00	0	0.00	162.50	1	2,675	0.04%
2022/07/20	1	175.50	0	0.00	182.50	1	2,429	0.04%
2022/07/13	0	0.00	1	170.00	171.00	-1	2,345	-0.04%
2022/07/08	6	163.50	6	164.00	164.50	0	2,269	0.00%
2022/07/07	2	172.00	2	166.50	168.00	0	2,232	0.00%
2022/07/06	0	0.00	1	178.50	179.00	-1	2,142	-0.05%
2022/07/05	0	0.00	1	174.00	178.50	-1	2,101	-0.05%
2022/07/04	1	164.00	0	0.00	164.50	1	2,024	0.05%
2022/06/21	1	175.00	1	175.50	177.00	0	1,818	0.00%
2022/06/15	5	179.50	0	0.00	180.00	5	1,765	0.28%
2022/06/09	0	0.00	50	172.68	172.50	-50	1,654	-3.02%
2022/06/07	0	0.00	10	165.00	165.00	-10	1,567	-0.64%
2022/06/02	10	160.00	0	0.00	161.50	10	1,575	0.63%
2022/05/16	0	0.00	3	149.50	150.00	-3	1,669	-0.18%
2022/04/22	0	0.00	1	147.00	148.00	-1	1,685	-0.06%
2022/04/21	1	142.00	0	0.00	142.00	1	1,628	0.06%
2022/04/19	0	0.00	5	133.00	133.00	-5	1,527	-0.33%
2022/04/15	5	130.00	0	0.00	131.50	5	1,544	0.32%
2022/04/12	0	0.00	10	132.50	133.50	-10	1,528	-0.65%
2022/04/07	10	126.50	0	0.00	126.00	10	1,433	0.70%
2022/03/31	0	0.00	10	123.50	123.50	-10	1,349	-0.74%
2022/02/22	10	119.50	0	0.00	118.50	10	1,121	0.89%
2022/02/16	0	0.00	1	116.00	116.00	-1	1,061	-0.09%
2022/02/08	1	117.50	0	0.00	115.50	1	946	0.11%
2022/01/21	0	0.00	0	107.00	106.00	0	724	0.00%
2022/01/19	0	0.00	0.3	103.50	102.00	-0.3	659	-0.05%
2021/12/27	0	0.00	20	94.05	95.00	-20	664	-3.01%
2021/08/26	0.1	83.00	0	0.00	83.20	0.1	927	0.01%
2021/07/30	0.1	92.70	0	0.00	92.70	0.1	1,119	0.01%
2021/07/23	0	0.00	1	95.70	95.60	-1	1,201	-0.08%
2021/07/21	0.1	97.70	0	0.00	100.50	0.1	1,189	0.01%
2021/05/11	0	0.00	8	112.00	110.00	-8	1,414	-0.57%
2021/05/10	8	114.00	0	0.00	114.00	8	1,406	0.57%
2021/04/15	1	127.00	0	0.00	128.50	1	1,303	0.08%
2021/04/14	0	0.00	2	120.00	121.00	-2	1,275	-0.16%
2021/04/09	0	0.00	2	126.50	126.50	-2	1,124	-0.18%
2021/04/06	70	113.32	0	0.00	113.50	70	977	7.16%
2021/03/03	0	0.00	1	113.50	114.50	-1	988	-0.10%
2021/03/02	0	0.00	2	114.00	112.00	-2	986	-0.20%
2021/02/26	1	112.50	0	0.00	113.00	1	987	0.10%
2021/02/23	0	0.00	1	117.50	118.00	-1	993	-0.10%
2021/02/04	2	109.00	0	0.00	109.00	2	1,024	0.20%
2021/01/29	0	0.00	1	111.00	109.50	-1	1,207	-0.08%
2021/01/26	1	116.00	0	0.00	116.50	1	1,206	0.08%
2021/01/22	0	0.00	23	118.70	120.00	-23	1,184	-1.94%
2021/01/21	2	111.75	3	112.83	112.00	-1	1,073	-0.09%
2021/01/18	1	104.50	0	0.00	104.50	1	1,010	0.10%
2021/01/15	0	0.00	6	106.50	106.50	-6	1,008	-0.59%
2021/01/13	6	109.42	0	0.00	109.00	6	1,092	0.55%
2021/01/08	1	113.00	0	0.00	113.00	1	1,137	0.09%
2021/01/07	0	0.00	4	110.50	111.50	-4	1,115	-0.36%
2021/01/06	0	0.00	1	107.50	107.50	-1	1,106	-0.09%
2021/01/05	1	108.50	0	0.00	110.00	1	1,094	0.09%
2020/12/25	4	107.00	0	0.00	108.00	4	1,100	0.36%
2020/12/22	0	0.00	1	113.00	111.50	-1	1,104	-0.09%
2020/12/18	10	113.00	0	0.00	113.00	10	1,138	0.88%
2020/12/17	12	115.33	0	0.00	115.50	12	1,139	1.05%
2020/12/15	2	117.00	1	116.00	116.00	1	1,157	0.09%
2020/12/10	1	115.00	0	0.00	115.50	1	1,162	0.09%
2020/12/08	1	118.50	0	0.00	119.50	1	1,154	0.09%
2020/12/03	0	0.00	1	117.00	117.00	-1	1,218	-0.08%
2020/11/11	0	0.00	2	131.00	130.50	-2	2,002	-0.10%
2020/11/10	1	131.50	4	128.00	127.50	-3	1,979	-0.15%
2020/11/06	0	0.00	5	122.50	123.00	-5	1,990	-0.25%
2020/10/30	5	120.00	10	117.50	119.50	-5	2,058	-0.24%
2020/10/29	1	119.00	1	119.50	119.50	0	2,063	0.00%
2020/10/21	8	117.50	3.1	118.89	122.00	4.9	2,094	0.23%
2020/10/20	0	0.00	1	122.00	120.00	-1	2,073	-0.05%
2020/10/19	5	115.00	0	0.00	117.00	5	2,100	0.24%
2020/10/16	0	0.00	3	112.50	112.50	-3	2,138	-0.14%
2020/10/14	0	0.00	1	110.50	110.50	-1	2,196	-0.05%
2020/10/13	5	106.50	5	109.00	109.00	0	2,341	0.00%
2020/10/08	2	109.25	2	109.00	109.00	0	2,554	0.00%
2020/10/07	1	112.00	1	112.00	112.00	0	2,565	0.00%
2020/09/25	4	109.00	5	107.00	107.00	-1	2,755	-0.04%
2020/09/24	3	110.50	3	110.50	110.50	0	2,770	0.00%
2020/09/22	1	117.00	0	0.00	116.50	1	2,788	0.04%
2020/09/18	0	0.00	1	121.00	121.00	-1	2,836	-0.04%
2020/09/17	1	117.50	1	119.50	120.00	0	2,842	0.00%
2020/09/11	1	121.00	0	0.00	121.50	1	2,904	0.03%
2020/09/10	4	118.25	8	120.75	121.00	-4	2,909	-0.14%
2020/09/09	0	0.00	1	118.00	116.00	-1	2,868	-0.03%
2020/09/08	3	116.33	5	116.50	114.50	-2	2,889	-0.07%
2020/09/07	6	115.25	0	0.00	115.50	6	2,921	0.21%
2020/09/04	11	121.50	11	121.23	119.00	0	2,967	0.00%
2020/09/03	5	120.50	3	120.00	119.50	2	3,021	0.07%
2020/09/02	2	124.25	0	0.00	124.00	2	3,081	0.06%
2020/09/01	1	126.50	1	129.50	126.50	0	3,197	0.00%
2020/08/28	2	129.00	1	130.50	127.00	1	3,330	0.03%
2020/08/27	9	128.78	1	129.00	128.50	8	3,320	0.24%
2020/08/25	2	132.75	31	133.08	132.00	-29	3,331	-0.87%
2020/08/24	11	130.41	1	131.50	134.50	10	3,345	0.30%
2020/08/21	21	124.64	2	130.25	132.00	19	3,363	0.56%
2020/08/19	1	127.50	20	128.50	128.50	-19	3,315	-0.57%
2020/08/18	20	129.00	1	124.00	129.00	19	3,236	0.59%
2020/08/17	1	118.50	7	119.79	120.00	-6	3,100	-0.19%
2020/08/14	5	111.50	0	0.00	112.00	5	3,060	0.16%
2020/08/13	24	118.67	21	113.50	115.00	3	3,054	0.10%
2020/08/12	0	0.00	5	116.50	116.50	-5	3,008	-0.17%
2020/08/10	22	112.23	25	114.00	114.00	-3	2,932	-0.10%
2020/08/03	8	104.56	0	0.00	104.00	8	2,949	0.27%
2020/07/24	6	112.00	6	108.00	108.50	0	3,111	0.00%
2020/07/21	0	0.00	4	109.75	110.50	-4	3,094	-0.13%
2020/07/20	0	0.00	1	108.00	106.50	-1	3,070	-0.03%
2020/07/17	0	0.00	4	109.00	110.50	-4	3,045	-0.13%
2020/07/16	1	109.00	4	109.38	112.00	-3	2,958	-0.10%
2020/07/14	3	102.00	0	0.00	100.00	3	2,806	0.11%
2020/07/13	3	104.00	4	106.50	106.50	-1	2,807	-0.04%
2020/07/08	2	102.50	3	103.00	103.00	-1	2,780	-0.04%
2020/07/01	3	105.00	0	0.00	105.00	3	2,795	0.11%
2020/06/17	2	105.75	3	106.33	105.50	-1	2,857	-0.03%
2020/06/16	1	105.50	0	0.00	105.00	1	2,929	0.03%
2020/06/12	1	106.50	1	107.00	107.50	0	2,946	0.00%
2020/06/11	0	0.00	1	112.50	106.50	-1	2,945	-0.03%
2020/06/10	4	111.13	15	111.00	111.00	-11	2,937	-0.37%
2020/06/09	1	115.00	0	0.00	113.00	1	2,900	0.03%
2020/06/08	0	0.00	2	111.00	112.50	-2	2,848	-0.07%
2020/06/05	2	104.75	4	106.25	106.00	-2	2,734	-0.07%
2020/06/04	3	99.80	0	0.00	99.30	3	2,646	0.11%
2020/06/01	3	99.90	0	0.00	100.00	3	2,699	0.11%
2020/05/28	1	103.00	0	0.00	99.50	1	2,680	0.04%
2020/05/25	4	91.88	0	0.00	92.00	4	2,494	0.16%
2020/05/22	0	0.00	2	90.10	90.00	-2	2,498	-0.08%
2020/05/21	3	89.20	0	0.00	93.10	3	2,480	0.12%
2020/05/19	2	85.80	0	0.00	86.90	2	2,427	0.08%
2020/05/14	0	0.00	3	87.20	84.80	-3	2,447	-0.12%
2020/05/05	0	0.00	5	91.40	91.60	-5	2,373	-0.21%
2020/04/30	3	98.40	0	0.00	97.40	3	2,358	0.13%
2020/04/27	0	0.00	3	89.10	89.60	-3	2,221	-0.14%
2020/04/23	3	86.50	5	85.20	86.30	-2	2,195	-0.09%
2020/04/22	1	85.90	0	0.00	85.90	1	2,246	0.04%
2020/04/21	2	86.85	0	0.00	84.80	2	2,270	0.09%
2020/04/20	2	89.80	3	90.40	90.40	-1	2,277	-0.04%
2020/04/15	4	90.40	1	92.40	88.90	3	2,270	0.13%
2020/04/08	10	86.30	0	0.00	90.00	10	2,317	0.43%
2020/03/13	1	88.30	0	0.00	93.40	1	1,948	0.05%
2020/03/12	1	98.50	0	0.00	97.60	1	1,911	0.05%
2020/03/10	1	107.50	0	0.00	106.50	1	1,845	0.05%
2020/02/25	1	116.50	1	117.00	117.00	0	1,596	0.00%
2020/02/24	1	114.00	0	0.00	114.00	1	1,591	0.06%
2020/02/20	2	119.00	0	0.00	118.50	2	1,598	0.13%
2020/02/06	1	130.00	1	129.50	130.50	0	1,787	0.00%
2020/01/15	0	0.00	2	149.00	149.50	-2	1,727	-0.12%
2020/01/07	0	0.00	1	142.50	130.00	-1	1,821	-0.05%
2019/12/23	2	120.50	0	0.00	119.50	2	1,665	0.12%
2019/12/10	0	0.00	2	121.50	125.00	-2	1,738	-0.12%
2019/11/22	0	0.00	1	129.50	129.50	-1	1,696	-0.06%
2019/11/18	2	129.50	1	137.00	138.50	1	1,681	0.06%
2019/11/06	0	0.00	2	125.00	127.00	-2	1,602	-0.12%
2019/11/05	2	123.50	0	0.00	123.00	2	1,607	0.12%
2019/10/28	0	0.00	1	115.00	118.00	-1	1,728	-0.06%
2019/10/23	2	115.50	0	0.00	116.00	2	1,757	0.11%
2019/10/21	1	114.50	1	116.50	118.50	0	1,815	0.00%
2019/10/18	0	0.00	2	116.50	116.50	-2	1,866	-0.11%
2019/10/16	1	110.50	1	110.50	110.50	0	1,856	0.00%
2019/09/26	1	89.00	0	0.00	87.80	1	1,745	0.06%
2019/09/25	0	0.00	6	91.73	92.70	-6	1,685	-0.36%
2019/08/21	3	86.10	0	0.00	85.60	3	1,564	0.19%
2019/08/16	1	87.20	0	0.00	87.20	1	1,579	0.06%
2019/08/12	0	0.00	1	91.20	90.40	-1	1,525	-0.07%
2019/08/07	1	90.40	0	0.00	90.20	1	1,474	0.07%
2019/08/06	1	86.80	2	87.80	90.20	-1	1,446	-0.07%
2019/08/05	4	90.85	2	91.20	85.40	2	1,372	0.15%
2019/08/02	1	90.00	0	0.00	90.50	1	1,250	0.08%
2019/07/18	1	77.70	1	77.70	77.70	0	776	0.00%
2019/07/11	0	0.00	2	76.10	74.60	-2	771	-0.26%
2019/07/10	2	72.20	1	72.60	73.30	1	728	0.14%
2019/07/08	0	0.00	2	74.00	73.50	-2	695	-0.29%
2019/06/20	2	70.00	0	0.00	70.80	2	818	0.24%
2019/06/11	0	0.00	7	72.04	71.10	-7	884	-0.79%
2019/06/04	1	71.40	1	70.00	70.00	0	855	0.00%
2019/04/23	0	0.00	1	68.00	67.40	-1	836	-0.12%
2019/04/19	1	68.40	0	0.00	68.40	1	830	0.12%
2019/04/17	2	70.25	2	70.75	68.90	0	829	0.00%
2019/04/11	1	68.00	0	0.00	68.30	1	733	0.14%
2019/03/28	0	0.00	1	65.20	67.70	-1	633	-0.16%
2019/03/25	1	65.90	0	0.00	65.20	1	546	0.18%
2019/03/15	1	62.90	0	0.00	62.40	1	442	0.23%
2019/03/14	0	0.00	1	63.20	63.20	-1	436	-0.23%
2019/02/25	1	61.50	0	0.00	61.60	1	385	0.26%
2019/02/21	1	61.90	0	0.00	62.10	1	378	0.26%
2019/01/29	1	57.30	1	58.10	57.80	0	286	0.00%
2019/01/21	1	57.80	1	57.50	57.50	0	233	0.00%
2019/01/18	1	56.30	1	57.20	57.50	0	223	0.00%
2019/01/17	1	56.00	1	57.30	56.60	0	207	0.00%
2018/04/26	0	0.00	5	60.50	60.30	-5	313	-1.60%
2018/04/24	0	0.00	2	60.80	60.80	-2	313	-0.64%
2018/04/19	0	0.00	25	60.18	61.30	-25	315	-7.93%
2018/03/13	0	0.00	20	68.78	69.60	-20	307	-6.50%
2018/03/12	19	67.40	0	0.00	67.50	19	304	6.24%
2018/03/09	0	0.00	10	66.50	66.80	-10	304	-3.28%
2018/03/08	5	63.86	1	66.90	67.00	4	299	1.34%
2018/03/07	0	0.00	4	63.15	62.90	-4	284	-1.41%
2018/03/05	0	0.00	5	64.00	63.90	-5	289	-1.73%
2018/03/02	3	64.00	6	64.03	64.20	-3	294	-1.02%
2018/03/01	3	63.97	0	0.00	64.50	3	296	1.01%
2018/02/27	6	63.77	1	63.40	63.70	5	294	1.70%
2018/02/26	0	0.00	1	64.10	63.80	-1	286	-0.35%
2018/02/09	2	68.00	4	68.15	68.20	-2	281	-0.71%
2018/02/08	2	70.20	4	70.60	70.50	-2	278	-0.72%
2018/02/07	11	70.75	1	70.90	70.50	10	282	3.54%
2018/02/06	2	71.00	2	69.50	69.80	0	287	0.00%
2018/02/05	2	71.90	2	71.20	72.50	0	286	0.00%
2018/02/01	0	0.00	3	72.00	71.70	-3	294	-1.02%
2018/01/29	3	71.53	0	0.00	71.60	3	303	0.99%
2018/01/24	15	72.83	0	0.00	72.00	15	311	4.81%
2018/01/23	20	72.91	12	73.48	73.50	8	311	2.57%
2018/01/22	20	73.45	0	0.00	73.80	20	313	6.39%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－30天前

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

元大-新生 券商分點個股進出 元大-新生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析