豐泰 (9910)-元大-新生券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
139.0
漲跌
▼2.0
漲幅
-1.42%
成交量
222張
產業
上市運動休閒
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－元大-新生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	139.00	139.00	-2	920	-0.22%
2024/12/11	0.1	138.68	0	0.00	138.00	0.1	919	0.01%
2024/12/06	0.1	137.40	0	0.00	135.50	0.1	919	0.01%
2024/12/05	0.1	137.94	1	138.50	138.50	-0.9	920	-0.10%
2024/12/03	0	0.00	1	141.50	141.50	-1	919	-0.11%
2024/11/29	0	130.50	0	0.00	131.00	0	859	0.00%
2024/11/15	1	135.50	0	0.00	134.00	1	853	0.12%
2024/11/06	0.1	142.81	0	0.00	141.50	0.1	858	0.01%
2024/10/23	0	141.00	0	0.00	139.50	0	990	0.00%
2024/10/11	0.1	143.60	0	0.00	140.50	0.1	1,129	0.01%
2024/10/08	0	143.50	0	0.00	143.00	0	1,216	0.00%
2024/10/07	0	146.50	0	0.00	147.50	0	1,225	0.00%
2024/10/04	0.1	148.61	0	0.00	147.00	0.1	1,225	0.00%
2024/10/01	0.1	151.87	0	0.00	152.50	0.1	1,204	0.01%
2024/09/27	0	152.00	0	0.00	153.00	0	1,229	0.00%
2024/09/26	0	0.00	2	152.50	151.50	-2	1,269	-0.16%
2024/09/24	5	152.40	0	0.00	151.50	5	1,401	0.36%
2024/09/23	0	0.00	2	157.00	156.00	-2	1,411	-0.14%
2024/09/20	0	0.00	2.6	155.24	157.00	-2.6	1,421	-0.18%
2024/09/19	0	0.00	1	147.50	147.50	-1	1,358	-0.07%
2024/09/10	1.1	137.57	0	0.00	136.00	1.1	1,451	0.07%
2024/09/09	1	138.50	0	0.00	139.50	1	1,453	0.07%
2024/09/05	0.1	136.95	0	0.00	135.50	0.1	1,471	0.01%
2024/09/04	0.2	138.50	0	0.00	138.00	0.2	1,490	0.01%
2024/09/02	0	145.00	0	0.00	142.00	0	1,562	0.00%
2024/08/29	0	145.50	0	0.00	145.00	0	1,561	0.00%
2024/08/28	0	0.00	1	146.00	146.50	-1	1,573	-0.06%
2024/08/26	0	0.00	1	145.00	145.00	-1	1,663	-0.06%
2024/08/19	0	0.00	0.1	142.50	142.00	-0.1	1,754	0.00%
2024/08/01	1	140.00	0	0.00	141.00	1	1,810	0.06%
2024/07/26	1	136.00	0	0.00	137.00	1	1,811	0.06%
2024/07/23	0	0.00	1	138.50	139.00	-1	1,804	-0.06%
2024/07/22	0.1	139.00	0	0.00	137.50	0.1	1,795	0.00%
2024/07/19	1	140.01	0	0.00	139.00	1	1,788	0.06%
2024/07/18	0.1	144.50	10	143.50	143.50	-10	1,762	-0.56%
2024/07/17	1	144.00	0	0.00	143.50	1	1,737	0.06%
2024/07/16	0	143.00	0	0.00	144.00	0	1,735	0.00%
2024/07/11	1.1	139.43	0	0.00	137.00	1.1	1,752	0.06%
2024/07/10	0.1	138.75	0	0.00	139.50	0.1	1,744	0.01%
2024/07/09	0.1	141.00	0	0.00	140.00	0.1	1,682	0.01%
2024/07/03	10	144.00	0	0.00	143.50	10	1,646	0.61%
2024/07/02	4	142.25	1	143.00	142.50	3	1,625	0.18%
2024/07/01	5.1	146.83	0	0.00	145.50	5.1	1,587	0.32%
2024/06/28	0.1	152.66	0	0.00	155.00	0.1	1,497	0.00%
2024/06/27	0	159.50	0	0.00	159.00	0	1,446	0.00%
2024/06/26	0.1	162.11	0	0.00	160.00	0.1	1,454	0.01%
2024/06/20	0	0.00	0.1	165.00	165.00	-0.1	1,482	-0.01%
2024/06/03	1	153.01	0	0.00	151.00	1	1,504	0.07%
2024/05/30	0.1	150.00	0	0.00	149.50	0.1	1,429	0.01%
2024/05/29	0.1	152.83	0	0.00	150.50	0.1	1,419	0.01%
2024/05/28	0.1	152.50	0	0.00	152.00	0.1	1,413	0.01%
2024/05/27	2.1	153.01	0	0.00	152.00	2.1	1,407	0.15%
2024/05/24	0	156.00	0	0.00	154.50	0	1,395	0.00%
2024/05/21	0.1	158.00	0	0.00	155.50	0.1	1,376	0.01%
2024/05/16	0.1	158.50	0	0.00	157.50	0.1	1,359	0.01%
2024/05/13	0	161.00	0	0.00	161.00	0	1,331	0.00%
2024/04/25	0	0.00	0	159.00	158.00	0	1,359	0.00%
2024/04/19	1	155.02	0	0.00	153.50	1	1,440	0.07%
2024/04/16	0.1	157.50	0	0.00	157.00	0.1	1,389	0.01%
2024/04/15	2	160.00	2	159.75	160.00	0	1,391	0.00%
2024/04/03	0.1	159.50	0	0.00	160.00	0.1	1,447	0.01%
2024/04/01	1	160.50	0	0.00	160.50	1	1,467	0.07%
2024/03/29	1	161.50	2	158.00	160.50	-1	1,475	-0.07%
2024/03/28	0.1	158.88	0	0.00	158.00	0.1	1,470	0.01%
2024/03/26	0.1	161.00	0	0.00	160.00	0.1	1,498	0.01%
2024/03/22	0.1	161.00	0	0.00	161.00	0.1	1,540	0.01%
2024/03/19	0.1	163.50	0	0.00	163.00	0.1	1,518	0.01%
2024/03/15	0.1	165.00	0	0.00	166.50	0.1	1,522	0.00%
2024/03/13	0	163.00	0	0.00	162.00	0	1,396	0.00%
2024/03/11	0.1	161.27	0	0.00	160.50	0.1	1,394	0.01%
2024/03/08	0.1	161.50	0	0.00	161.50	0.1	1,386	0.01%
2024/03/07	0.1	162.00	0	0.00	160.50	0.1	1,386	0.01%
2024/03/04	0	0.00	0.6	167.50	166.00	-0.6	1,467	-0.04%
2024/03/01	0.1	164.50	0	0.00	166.50	0.1	1,489	0.01%
2024/02/20	5.1	165.00	0	0.00	164.00	5.1	1,509	0.33%
2024/02/15	0.1	163.00	0	0.00	166.50	0.1	1,551	0.01%
2024/01/25	0.1	161.50	0	0.00	163.00	0.1	1,641	0.01%
2024/01/18	0.2	160.35	0	0.00	157.50	0.2	1,613	0.01%
2024/01/17	1.1	163.68	0	0.00	163.00	1.1	1,566	0.07%
2024/01/15	0.1	168.50	0	0.00	167.50	0.1	1,523	0.01%
2024/01/12	0.2	168.92	0	0.00	168.50	0.2	1,525	0.01%
2024/01/10	10	168.50	0	0.00	169.50	10	1,526	0.65%
2024/01/08	0	0.00	10	174.00	173.50	-10	1,496	-0.67%
2023/12/27	0.1	174.45	0	0.00	174.00	0.1	1,565	0.00%
2023/12/25	0	0.00	1	172.50	171.50	-1	1,646	-0.06%
2023/12/22	11.4	171.00	0	0.00	170.50	11.4	1,670	0.68%
2023/12/12	0	178.50	0	0.00	178.50	0	1,645	0.00%
2023/11/28	1	177.51	0	0.00	180.50	1	1,826	0.06%
2023/11/27	10	178.50	0	0.00	179.00	10	1,812	0.55%
2023/11/20	20	181.75	0	0.00	182.50	20	1,779	1.12%
2023/11/15	1	182.00	1	182.00	184.00	0	1,743	0.00%
2023/11/14	0.1	177.38	0	0.00	176.00	0.1	1,726	0.00%
2023/11/13	0.1	180.50	0	0.00	177.50	0.1	1,722	0.00%
2023/11/03	0	0.00	10.6	189.91	190.00	-10.6	1,703	-0.62%
2023/11/01	0	0.00	10	181.00	182.00	-10	1,733	-0.58%
2023/10/30	10	178.50	0	0.00	177.50	10	1,780	0.56%
2023/10/20	0.1	177.50	0	0.00	179.50	0.1	1,898	0.01%
2023/10/16	0.1	182.00	0	0.00	181.00	0.1	2,016	0.00%
2023/10/13	0.1	184.00	0	0.00	185.00	0.1	2,026	0.00%
2023/10/12	10	186.00	0	0.00	186.50	10	2,006	0.50%
2023/10/04	0.3	187.36	0	0.00	188.00	0.3	1,983	0.02%
2023/10/02	0	0.00	0.2	194.50	194.50	-0.2	1,948	-0.01%
2023/09/28	0.2	182.83	0	0.00	183.00	0.2	1,919	0.01%
2023/09/27	0.1	186.00	0	0.00	186.50	0.1	1,895	0.00%
2023/09/25	5	195.00	15	195.00	194.00	-10	1,855	-0.54%
2023/09/22	10	190.00	0	0.00	191.00	10	1,880	0.53%
2023/09/13	0	0.00	0.4	199.00	200.00	-0.4	1,824	-0.02%
2023/09/07	0	0.00	20	179.00	178.00	-20	1,604	-1.25%
2023/08/29	0	0.00	0	168.50	170.00	0	1,581	0.00%
2023/08/25	0.1	169.00	0	0.00	168.00	0.1	1,596	0.01%
2023/08/21	20	170.65	0	0.00	171.00	20	1,591	1.26%
2023/08/14	0.1	174.86	19	176.50	175.00	-18.9	1,606	-1.18%
2023/08/11	19	177.47	0.8	180.00	180.00	18.2	1,601	1.14%
2023/08/10	0.1	179.00	0	0.00	180.00	0.1	1,588	0.00%
2023/08/09	0.1	181.11	0	0.00	179.00	0.1	1,571	0.01%
2023/08/07	0.1	188.50	0	0.00	189.00	0.1	1,517	0.00%
2023/08/04	10	185.00	10	186.50	189.00	0	1,491	0.00%
2023/07/18	0	0.00	5	198.00	199.00	-5	1,171	-0.43%
2023/07/13	0	0.00	10	196.00	195.00	-10	1,141	-0.88%
2023/07/11	10	193.00	0	0.00	193.50	10	1,107	0.90%
2023/07/06	5	191.50	0	0.00	191.50	5	1,096	0.46%
2023/06/27	0	0.00	10	202.00	198.50	-10	927	-1.08%
2023/06/19	0	0.00	0	203.00	204.00	0	907	0.00%
2023/06/06	0	0.00	10	194.00	194.00	-10	860	-1.16%
2023/05/22	10	191.25	0	0.00	189.50	10	892	1.12%
2023/05/16	0	0.00	0.2	197.00	197.00	-0.2	888	-0.03%
2023/05/08	0	197.00	5	200.00	199.00	-5	899	-0.56%
2023/04/21	0.1	187.00	0	0.00	187.00	0.1	984	0.01%
2023/04/20	0.1	188.00	0	0.00	187.50	0.1	998	0.01%
2023/04/13	3	190.00	0	0.00	190.00	3	1,020	0.29%
2023/04/12	2	192.00	0	0.00	193.00	2	1,006	0.20%
2023/03/22	0	0.00	10	190.50	191.50	-10	1,376	-0.73%
2023/02/24	0	0.00	1	185.00	185.00	-1	1,385	-0.07%
2023/02/17	4	181.13	0	0.00	181.50	4	1,379	0.29%
2023/02/10	5	189.00	5	189.50	189.50	0	1,381	0.00%
2023/02/02	0	0.00	1	198.00	198.00	-1	1,396	-0.07%
2023/02/01	1	197.00	0	0.00	197.00	1	1,379	0.07%
2023/01/31	6	194.92	1	196.50	197.00	5	1,381	0.36%
2022/12/28	12	209.50	0	0.00	209.50	12	1,278	0.94%
2022/12/23	1	212.00	11	207.50	207.50	-10	1,248	-0.80%
2022/12/22	0	0.00	2	214.00	210.00	-2	1,222	-0.16%
2022/12/21	12	199.75	20	197.50	203.00	-8	1,107	-0.72%
2022/12/19	10	191.00	0	0.00	192.50	10	1,048	0.95%
2022/12/16	10	189.70	0	0.00	189.00	10	1,058	0.94%
2022/12/15	0	0.00	10	191.00	195.00	-10	1,059	-0.94%
2022/12/13	10	185.50	0	0.00	181.50	10	1,036	0.96%
2022/11/28	10	181.00	10	185.00	184.00	0	999	0.00%
2022/11/25	0	0.00	10	186.00	185.00	-10	1,015	-0.98%
2022/11/23	10	182.00	0	0.00	183.00	10	1,032	0.97%
2022/11/07	0	0.00	10	169.50	171.00	-10	1,015	-0.98%
2022/11/04	10	166.00	0	0.00	167.00	10	1,033	0.97%
2022/11/01	0	0.00	0.1	163.00	165.50	-0.1	1,028	0.00%
2022/10/25	0.1	156.00	0	0.00	156.00	0.1	1,090	0.00%
2022/10/19	0	0.00	1	162.50	161.00	-1	1,083	-0.09%
2022/10/14	1	157.50	0	0.00	154.50	1	1,068	0.09%
2022/08/24	0	0.00	10	179.00	179.00	-10	1,102	-0.91%
2022/08/16	0	0.00	1	181.50	182.00	-1	1,117	-0.09%
2022/08/12	1	179.00	30	178.33	180.00	-29	1,116	-2.60%
2022/08/11	0	0.00	10	175.00	175.00	-10	1,107	-0.90%
2022/08/04	20	150.00	0	0.00	150.50	20	1,054	1.90%
2022/08/01	20	166.00	0	0.00	165.00	20	1,034	1.93%
2022/07/21	3	174.00	0	0.00	175.50	3	1,001	0.30%
2022/07/20	7	174.00	10	180.00	175.50	-3	990	-0.30%
2022/07/19	10	174.00	0	0.00	175.00	10	984	1.02%
2022/06/14	0	0.00	5	198.00	197.00	-5	1,006	-0.50%
2022/06/13	5	192.50	0	0.00	192.50	5	1,016	0.49%
2022/06/06	0	0.00	15	191.50	193.00	-15	1,029	-1.46%
2022/05/10	10	175.50	0	0.00	172.00	10	989	1.01%
2022/04/07	0	0.00	10	191.50	191.50	-10	898	-1.11%
2022/04/06	10	186.00	0	0.00	191.50	10	893	1.12%
2022/03/31	0	0.00	10	191.00	191.50	-10	857	-1.17%
2022/03/29	0	0.00	5	184.50	185.50	-5	826	-0.60%
2022/03/28	5	180.00	0	0.00	181.50	5	834	0.60%
2022/03/24	10	188.00	0	0.00	186.50	10	826	1.21%
2022/03/21	0	0.00	10	188.50	191.50	-10	799	-1.25%
2022/03/18	3	185.00	3	187.17	184.50	0	790	0.00%
2022/03/17	3	181.50	3	187.67	184.50	0	790	0.00%
2022/03/16	0	0.00	10	176.50	180.00	-10	783	-1.28%
2022/03/15	5	180.00	0	0.00	180.00	5	785	0.64%
2022/03/14	5	187.40	7	189.43	188.00	-2	808	-0.25%
2022/03/11	2	188.50	0	0.00	188.50	2	809	0.25%
2022/03/09	0	0.00	10	194.40	191.00	-10	796	-1.26%
2022/03/03	10	207.00	0	0.00	206.50	10	755	1.32%
2022/02/24	10	213.50	0	0.00	211.00	10	744	1.34%
2022/02/22	10	219.50	0	0.00	218.50	10	745	1.34%
2022/01/12	0	0.00	5	238.00	235.00	-5	731	-0.68%
2022/01/07	5	230.00	0	0.00	231.00	5	715	0.70%
2021/12/29	0	0.00	5	233.00	233.50	-5	748	-0.67%
2021/12/17	1	217.00	0	0.00	220.00	1	767	0.13%
2021/12/13	4	222.00	0	0.00	223.00	4	814	0.49%
2021/12/10	0	0.00	0.2	227.00	228.00	-0.2	813	-0.02%
2021/12/08	0	0.00	5	221.80	224.00	-5	808	-0.62%
2021/11/17	3	220.00	0	0.00	220.00	3	750	0.40%
2021/11/15	2	221.00	0	0.00	222.50	2	781	0.26%
2021/11/09	0	0.00	5	224.00	228.00	-5	814	-0.61%
2021/10/29	5	216.00	0	0.00	216.00	5	839	0.60%
2021/10/28	0	0.00	5	222.00	219.00	-5	841	-0.59%
2021/10/22	5	213.00	0	0.00	212.50	5	867	0.58%
2021/10/21	0	0.00	5	217.00	218.00	-5	869	-0.57%
2021/10/15	1	205.50	1	208.00	206.50	0	920	0.00%
2021/10/12	1	200.00	1	204.50	206.00	0	914	0.00%
2021/10/04	1	215.00	1	217.00	212.50	0	905	0.00%
2021/09/29	1	210.50	1	213.00	215.00	0	928	0.00%
2021/09/28	2	212.00	0	0.00	215.00	2	929	0.22%
2021/09/27	3	215.00	0	0.00	215.00	3	932	0.32%
2021/09/23	0	0.00	5	223.50	216.00	-5	953	-0.52%
2021/09/22	1	212.50	1	216.00	212.50	0	954	0.00%
2021/09/16	3	217.00	0	0.00	218.00	3	977	0.31%
2021/09/14	2	218.00	0	0.00	220.00	2	969	0.21%
2021/09/03	0	0.00	5	218.00	217.50	-5	1,089	-0.46%
2021/08/25	0	0.00	1	214.50	214.50	-1	1,168	-0.09%
2021/08/24	1	214.00	1	217.50	215.00	0	1,180	0.00%
2021/08/20	1	207.00	0	0.00	207.00	1	1,214	0.08%
2021/08/10	2	221.00	0	0.00	221.00	2	1,343	0.15%
2021/08/09	3	225.00	0	0.00	225.00	3	1,353	0.22%
2021/08/06	3	226.00	3	232.00	231.50	0	1,355	0.00%
2021/08/04	0	0.00	5	232.00	232.00	-5	1,384	-0.36%
2021/07/28	2	230.00	2	235.00	230.50	0	1,375	0.00%
2021/07/20	1	225.00	1	231.50	227.00	0	1,313	0.00%
2021/07/19	1	230.50	0	0.00	231.00	1	1,319	0.08%
2021/07/12	1	239.00	0	0.00	237.50	1	1,340	0.07%
2021/07/09	1	236.00	0	0.00	238.00	1	1,342	0.07%
2021/07/07	2	240.00	1	248.00	243.00	1	1,360	0.07%
2021/06/30	0	0.00	3	244.00	244.50	-3	1,351	-0.22%
2021/06/29	1	233.00	0	0.00	233.50	1	1,331	0.08%
2021/06/25	0	0.00	4	241.00	241.50	-4	1,309	-0.31%
2021/06/24	0	0.00	1	225.00	223.00	-1	1,291	-0.08%
2021/06/23	0	0.00	1	225.00	225.50	-1	1,314	-0.08%
2021/06/22	2	221.25	0	0.00	219.50	2	1,330	0.15%
2021/06/17	1	223.50	1	228.50	228.00	0	1,253	0.00%
2021/06/16	1	220.00	0	0.00	225.00	1	1,247	0.08%
2021/06/15	3	229.33	0	0.00	228.00	3	1,229	0.24%
2021/06/07	0	0.00	1	229.00	238.00	-1	1,194	-0.08%
2021/06/02	1	239.50	0	0.00	240.00	1	1,177	0.08%
2021/05/20	0	0.00	1	211.00	212.00	-1	1,123	-0.09%
2021/05/05	0	0.00	0.1	198.00	201.50	-0.1	1,133	-0.01%
2021/04/21	1	205.00	0	0.00	204.00	1	1,230	0.08%
2021/04/19	0	0.00	1	216.00	213.50	-1	1,247	-0.08%
2021/04/14	1	202.00	1	216.00	203.50	0	1,258	0.00%
2021/04/09	0	0.00	0.6	202.00	203.50	-0.6	1,236	-0.05%
2021/04/06	0	196.05	0	0.00	194.50	0	1,216	0.00%
2021/04/01	0	0.00	1	196.00	196.50	-1	1,212	-0.08%
2021/03/29	0	0.00	2	193.50	195.50	-2	1,205	-0.17%
2021/03/26	0	0.00	1	191.00	190.00	-1	1,208	-0.08%
2021/03/25	2	186.50	0	0.00	184.00	2	1,198	0.17%
2021/03/23	1	194.50	0	0.00	194.00	1	1,232	0.08%
2021/03/12	0	0.00	1	197.00	197.00	-1	1,307	-0.08%
2021/03/10	1	193.00	1	194.00	194.00	0	1,301	0.00%
2021/03/09	0	0.00	1	194.50	192.50	-1	1,306	-0.08%
2021/03/05	2	190.75	1	196.00	192.50	1	1,290	0.08%
2021/03/04	0	192.00	0	0.00	191.00	0	1,294	0.00%
2021/03/03	0.7	193.50	0	0.00	191.00	0.7	1,285	0.05%
2021/03/02	0	0.00	1	192.00	193.00	-1	1,266	-0.08%
2021/02/26	1	190.00	0	0.00	186.00	1	1,248	0.08%
2021/02/25	0	0.00	1	193.00	194.00	-1	1,217	-0.08%
2021/02/23	0.3	187.00	0	0.00	187.00	0.3	1,220	0.02%
2021/02/17	0	182.00	0	0.00	178.50	0	1,238	0.00%
2021/02/04	3	180.50	0	0.00	182.00	3	1,233	0.24%
2021/01/21	0	0.00	1	190.00	189.00	-1	1,332	-0.08%
2021/01/14	0	188.00	0	0.00	187.00	0	1,299	0.00%
2021/01/13	1	189.50	0	0.00	190.50	1	1,288	0.08%
2020/11/03	0	0.00	10	176.00	176.50	-10	1,535	-0.65%
2020/10/29	10	174.00	0	0.00	173.50	10	1,591	0.63%
2020/10/19	0	0.00	10	177.50	177.00	-10	1,605	-0.62%
2020/10/12	10	174.50	1	181.00	175.00	9	1,636	0.55%
2020/10/08	1	174.00	0	0.00	174.50	1	1,645	0.06%
2020/10/06	0	0.00	30	179.33	179.00	-30	1,623	-1.85%
2020/10/05	20	173.50	0	0.00	175.00	20	1,604	1.25%
2020/09/29	0	0.00	10	176.00	175.50	-10	1,624	-0.62%
2020/09/25	0	0.00	10	174.00	171.00	-10	1,632	-0.61%
2020/09/24	20	171.75	0	0.00	170.00	20	1,617	1.24%
2020/09/23	0	0.00	40	177.25	178.50	-40	1,599	-2.50%
2020/09/11	0	0.00	10	169.00	168.50	-10	1,717	-0.58%
2020/09/10	10	165.00	0	0.00	165.50	10	1,712	0.58%
2020/09/09	10	164.00	0	0.00	167.00	10	1,705	0.59%
2020/09/07	10	168.00	0	0.00	167.00	10	1,719	0.58%
2020/09/01	20	172.50	0	0.00	172.50	20	1,738	1.15%
2020/08/25	10	179.00	0	0.00	179.00	10	1,793	0.56%
2020/08/24	0	0.00	20	184.00	182.00	-20	1,824	-1.10%
2020/08/21	0	0.00	10	177.00	176.00	-10	1,805	-0.55%
2020/08/19	20	177.00	0	0.00	178.00	20	1,792	1.12%
2020/08/18	10	170.50	0	0.00	170.50	10	1,765	0.57%
2020/08/05	0	0.00	1	185.00	187.50	-1	1,923	-0.05%
2020/07/29	0	0.00	0.1	171.00	171.00	-0.1	1,905	-0.01%
2020/07/16	1	181.00	0	0.00	181.00	1	2,082	0.05%
2020/06/17	0.1	189.00	0	0.00	190.00	0.1	2,084	0.00%
2020/05/26	0	0.00	5	191.00	191.50	-5	2,196	-0.23%
2020/05/22	0	0.00	5	185.00	185.00	-5	2,173	-0.23%
2020/05/21	0	0.00	5	185.00	188.50	-5	2,139	-0.23%
2020/05/18	0	0.00	2	154.00	161.00	-2	1,957	-0.10%
2020/04/30	0	0.00	1	168.00	171.00	-1	1,862	-0.05%
2020/04/29	0	0.00	11	168.27	168.50	-11	1,834	-0.60%
2020/04/28	0	0.00	20	163.13	159.00	-20	1,809	-1.11%
2020/04/27	1	149.50	0	0.00	154.00	1	1,799	0.06%
2020/04/13	0	0.00	2	138.50	139.00	-2	1,558	-0.13%
2020/04/08	2	133.50	1	135.00	134.50	1	1,496	0.07%
2020/03/31	1	130.00	0	0.00	130.00	1	1,398	0.07%
2020/03/27	0	0.00	1	141.50	137.50	-1	1,362	-0.07%
2020/03/20	8	122.88	0	0.00	123.00	8	1,360	0.59%
2020/03/16	0	0.00	10	134.00	132.50	-10	1,246	-0.80%
2020/03/13	20	136.00	0	0.00	140.00	20	1,217	1.64%
2020/03/12	5	154.00	0	0.00	150.50	5	1,153	0.43%
2020/03/05	0	0.00	1	176.50	176.50	-1	1,055	-0.09%
2020/03/03	0	0.00	2	173.50	173.50	-2	1,054	-0.19%
2020/02/20	13	180.73	0	0.00	179.00	13	1,014	1.28%
2020/02/13	6	176.58	5	180.50	181.00	1	1,045	0.10%
2020/02/12	3	175.00	0	0.00	175.00	3	1,024	0.29%
2020/01/08	0	0.00	1	191.50	191.50	-1	1,023	-0.10%
2019/12/19	1	196.00	0	0.00	195.50	1	1,180	0.08%
2019/12/12	0	0.00	3	190.00	190.50	-3	1,156	-0.26%
2019/12/11	3	187.50	0	0.00	190.50	3	1,156	0.26%
2019/11/12	3	201.50	0	0.00	200.00	3	1,224	0.24%
2019/10/15	0	0.00	1	222.00	220.00	-1	1,224	-0.08%
2019/10/02	1	220.50	0	0.00	222.00	1	1,335	0.07%
2019/09/25	0	0.00	1	217.00	219.50	-1	1,285	-0.08%
2019/09/11	0	0.00	2	217.00	214.50	-2	1,296	-0.15%
2019/09/10	2	212.00	0	0.00	211.50	2	1,273	0.16%
2019/09/04	0	0.00	3	203.50	202.50	-3	1,319	-0.23%
2019/09/03	3	201.00	0	0.00	200.00	3	1,330	0.23%
2019/08/14	0	0.00	1	211.50	208.50	-1	1,394	-0.07%
2019/08/08	1	206.00	0	0.00	203.00	1	1,408	0.07%
2019/07/22	10	236.00	1	236.00	237.00	9	1,475	0.61%
2019/07/15	1	226.00	1	225.50	226.00	0	1,420	0.00%
2019/07/12	1	228.00	0	0.00	229.50	1	1,402	0.07%
2019/07/03	0	0.00	1	243.00	245.50	-1	1,495	-0.07%
2019/06/27	2	242.50	0	0.00	245.00	2	1,522	0.13%
2019/06/20	0	0.00	1	245.00	249.00	-1	1,418	-0.07%
2019/06/12	6	234.67	5	234.40	234.50	1	1,402	0.07%
2019/04/30	0	0.00	1	249.50	250.50	-1	1,346	-0.07%
2019/04/29	1	250.50	0	0.00	249.50	1	1,336	0.07%
2019/04/16	0	0.00	1	244.00	242.50	-1	1,487	-0.07%
2019/04/15	1	238.50	1	236.50	240.50	0	1,484	0.00%
2019/04/12	1	223.00	0	0.00	233.00	1	1,472	0.07%
2019/03/21	0	0.00	1	214.50	217.00	-1	1,450	-0.07%
2019/03/14	0	0.00	1	214.50	215.50	-1	1,487	-0.07%
2019/03/13	4	209.63	3	212.17	212.00	1	1,481	0.07%
2019/03/12	1	202.00	1	204.00	204.00	0	1,477	0.00%
2019/03/07	1	193.00	0	0.00	194.00	1	1,454	0.07%
2018/12/05	0	0.00	2	187.50	187.50	-2	1,844	-0.11%
2018/11/06	0	0.00	1	181.00	183.50	-1	1,784	-0.06%
2018/11/05	1	175.00	0	0.00	175.50	1	1,759	0.06%
2018/10/25	1	172.50	1	169.00	169.50	0	1,651	0.00%
2018/10/24	2	177.50	2	174.25	177.00	0	1,639	0.00%
2018/10/23	0	0.00	0	182.00	180.50	0	1,641	0.00%
2018/10/17	0	0.00	0.1	173.00	173.00	-0.1	1,618	-0.01%
2018/09/06	3	182.00	3	180.50	180.50	0	1,673	0.00%
2018/09/05	0	0.00	2	181.00	177.50	-2	1,663	-0.12%
2018/09/03	1	188.50	0.1	184.50	184.50	0.9	1,650	0.06%
2018/08/27	1	190.00	5	190.20	189.00	-4	1,654	-0.24%
2018/08/24	5	187.80	0	0.00	188.50	5	1,649	0.30%
2018/08/21	1	182.50	1	186.50	187.00	0	1,555	0.00%
2018/08/17	0	0.00	1	179.50	177.50	-1	1,578	-0.06%
2018/07/30	1	175.50	0	0.00	177.00	1	1,428	0.07%
2018/07/20	1	157.00	2	161.50	161.50	-1	1,288	-0.08%
2018/07/19	0	0.00	1	165.50	165.50	-1	1,236	-0.08%
2018/07/18	0	0.00	1	162.50	163.00	-1	1,183	-0.08%
2018/07/16	1	163.50	0	0.00	163.00	1	1,113	0.09%
2018/07/13	1	161.00	5	161.50	160.00	-4	1,082	-0.37%
2018/07/03	0	0.00	1	149.00	150.00	-1	970	-0.10%
2018/06/27	1	143.00	0	140.00	141.00	1	794	0.13%
2018/06/20	1	140.50	1	139.00	139.50	0	753	0.00%
2018/06/08	0	0.00	3	139.50	140.00	-3	745	-0.40%
2018/05/25	0	0.00	1	132.00	131.50	-1	616	-0.16%
2018/05/24	0.9	134.00	0	0.00	133.00	0.9	613	0.14%
2018/05/18	1	133.00	0	0.00	134.50	1	617	0.16%
2018/05/10	0	0.00	0.5	131.50	132.00	-0.5	639	-0.08%
2018/04/18	1	137.00	0	0.00	136.00	1	695	0.14%
2018/04/17	2	139.50	0	0.00	139.50	2	691	0.29%

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

製鞋大廠來億-KY掛牌上市單日大漲116.47%UDN聯合新聞網－2024/06/12

製鞋廠來億-KY今天以每股85元掛牌上市，終場收在最高價184元，單日大漲116.47%，超越同為製鞋股豐泰的160元...詳全文

NIKE降財測台鏈警戒UDN聯合新聞網－2023/12/22

耐吉（NIKE）宣布調降營收展望，昨（22）日衝擊台鏈概念股，其中又以製鞋股最受影響，包括豐泰、百和、寶成均承壓，業界認......詳全文

豐泰相關文章

豐泰相關影音

豐泰

券商分點績效/獲利分析

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

豐泰

券商分點績效/獲利分析

元大-新生 券商分點個股進出 元大-新生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新生券商分點個股進出
元大-新生券商分點全部個股操作績效/獲利分析