• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀鋼 (9958)籌碼相關－元大-新生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新生 券商分點個股進出

元大-新生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.001154.50154.00-13,816-0.03%
2025/01/1600.000.1154.00155.00-0.13,9220.00%
2025/01/152151.2500.00151.0024,0350.05%
2025/01/142152.503150.50154.00-14,126-0.02%
2025/01/131.1148.4500.00146.001.14,2720.03%
2025/01/101151.501153.00156.0004,4150.00%
2025/01/091157.0000.00155.5014,4360.02%
2025/01/081161.0000.00162.5014,5450.02%
2025/01/0700.002162.50162.00-24,686-0.04%
2025/01/0600.0040164.00165.00-404,733-0.85%
2025/01/031161.5000.00161.5014,7910.02%
2024/12/2742161.7030160.33160.00125,0430.24%
2024/12/2620172.2500.00171.50204,9980.40%
2024/12/2500.0010175.50173.00-105,078-0.20%
2024/12/2410173.5010175.50174.0005,1630.00%
2024/12/2316172.1600.00171.50165,2800.30%
2024/12/2010174.5010177.50173.5005,3970.00%
2024/12/1910175.0500.00174.50105,5900.18%
2024/12/1800.0011186.18188.00-115,832-0.19%
2024/12/161175.0000.00174.0015,9140.02%
2024/12/134177.5000.00179.0045,9520.07%
2024/12/126181.5000.00180.0065,9980.10%
2024/12/110184.002182.50183.50-26,013-0.03%
2024/12/104178.502181.50178.0026,0100.03%
2024/12/0400.0010187.50184.00-106,368-0.16%
2024/12/020179.5000.00180.0006,5400.00%
2024/11/295172.719174.67175.00-46,588-0.06%
2024/11/2800.001179.50180.00-16,666-0.02%
2024/11/271180.0000.00179.5016,8260.01%
2024/11/2200.001182.00180.50-17,637-0.01%
2024/11/2100.001181.50181.00-17,728-0.01%
2024/11/201178.5000.00176.0017,7960.01%
2024/11/1900.001181.00181.50-17,847-0.01%
2024/11/181179.0000.00179.5017,9840.01%
2024/11/153184.333182.67185.0007,9860.00%
2024/11/143.2179.0300.00176.503.27,9910.04%
2024/11/122185.258185.69183.50-68,036-0.07%
2024/11/119184.284188.50185.0058,0500.06%
2024/11/0818.1189.496193.67187.5012.18,0550.15%
2024/11/071.1204.8200.00201.001.17,8240.01%
2024/11/052211.0000.00210.0027,9000.03%
2024/10/3000.003206.00207.00-38,158-0.04%
2024/10/293208.0000.00207.5038,1650.04%
2024/10/281206.5000.00208.0018,2040.01%
2024/10/251214.0000.00214.5018,2280.01%
2024/10/241.1215.1400.00213.501.18,4140.01%
2024/10/221230.421226.50223.5008,3480.00%
2024/10/2100.002235.75233.00-28,347-0.02%
2024/10/182.2234.451237.00233.001.28,3300.01%
2024/10/1700.001.1230.00230.50-1.18,231-0.01%
2024/10/161223.001222.50221.0008,1380.00%
2024/10/152226.462221.50221.0008,1250.00%
2024/10/1400.006227.17230.50-68,177-0.07%
2024/10/112212.2500.00213.5028,0980.02%
2024/10/080.1215.0000.00215.000.18,1680.00%
2024/10/072223.7500.00223.5028,1820.02%
2024/10/041222.001221.50223.0008,3460.00%
2024/09/301229.0000.00222.0018,3180.01%
2024/09/272234.2500.00233.0028,3160.02%
2024/09/2600.003239.50236.50-38,316-0.04%
2024/09/255243.701243.50238.0048,3790.05%
2024/09/2400.007240.00247.00-78,548-0.08%
2024/09/231243.0000.00244.0018,4530.01%
2024/09/205241.603243.67241.5028,3100.02%
2024/09/1900.002.1233.57234.50-2.17,989-0.03%
2024/09/1800.002211.50213.50-27,958-0.03%
2024/09/161208.0000.00206.5017,9750.01%
2024/09/121210.5000.00210.0018,1200.01%
2024/09/102.1203.3800.00204.502.18,3250.03%
2024/09/0600.001221.00219.00-18,650-0.01%
2024/09/051215.502211.25219.00-18,645-0.01%
2024/09/044206.882208.00206.0028,7570.02%
2024/09/032229.251225.50223.0018,9530.01%
2024/08/301238.001244.00237.5008,8420.00%
2024/08/2900.002240.25239.00-28,862-0.02%
2024/08/285241.305243.50243.5008,7740.00%
2024/08/272218.004220.63234.50-28,436-0.02%
2024/08/261210.001213.50213.5008,2810.00%
2024/08/231208.001214.50212.5008,2760.00%
2024/08/221211.0000.00211.5018,2910.01%
2024/08/212214.442210.50209.0008,4080.00%
2024/08/203213.504211.50212.00-18,503-0.01%
2024/08/192207.001209.50206.0018,5020.01%
2024/08/162206.250208.00205.5028,8390.02%
2024/08/151204.541208.00206.0009,0850.00%
2024/08/130198.501204.50204.00-19,178-0.01%
2024/08/122203.255202.90200.50-39,316-0.03%
2024/08/092193.5100.00192.5029,5800.02%
2024/08/081187.5000.00188.0019,7620.01%
2024/08/0700.003187.50194.50-39,836-0.03%
2024/08/061.1177.0800.00177.001.19,8930.01%
2024/08/052192.5000.00192.5029,8480.02%
2024/08/029215.677213.50213.5029,9880.02%
2024/07/311220.001226.50219.50010,0210.00%
2024/07/301218.001222.50220.00010,0000.00%
2024/07/292221.001227.50218.5019,9940.01%
2024/07/262233.0000.00231.0029,8320.02%
2024/07/222243.002244.75245.5009,8300.00%
2024/07/193256.6700.00254.5039,8270.03%
2024/07/180.2258.0000.00256.000.29,7760.00%
2024/07/172.1256.9500.00255.502.19,7770.02%
2024/07/162.1258.784260.75263.50-29,788-0.02%
2024/07/152266.252264.00265.0009,7990.00%
2024/07/1200.002278.25274.50-29,683-0.02%
2024/07/111283.0000.00278.0019,7330.01%
2024/07/102287.252289.00281.5009,7960.00%
2024/07/091281.000.2279.00280.000.89,8350.01%
2024/07/084.2280.582.5282.80275.501.79,8480.02%
2024/07/055.2297.898299.69295.00-2.89,834-0.03%
2024/07/041297.003.4295.74294.00-2.49,860-0.02%
2024/07/031295.001299.00291.5009,8280.00%
2024/07/022293.502293.50292.0009,7690.00%
2024/07/012295.001.8295.77296.000.39,7430.00%
2024/06/2824.3303.2115.5299.18302.008.89,6240.09%
2024/06/271330.501.1326.86325.00-0.19,3660.00%
2024/06/260.1335.0000.00329.500.19,3560.00%
2024/06/251.1325.001.7330.62325.50-0.79,335-0.01%
2024/06/240.3331.0000.00329.000.39,3220.00%
2024/06/200.3351.0000.00351.000.39,4560.00%
2024/06/191.2337.671351.00341.500.29,5140.00%
2024/06/181361.5000.00354.5019,5170.01%
2024/06/173361.171358.00365.0029,6300.02%
2024/06/149360.554.1359.80355.0059,5590.05%
2024/06/110.3325.5000.00324.500.39,1320.00%
2024/06/070320.503.3314.52324.50-3.39,007-0.04%
2024/06/061290.504294.38295.00-38,787-0.03%
2024/06/052285.753289.00284.00-18,774-0.01%
2024/06/043.2288.2400.00286.003.28,8150.04%
2024/06/031291.002294.50293.50-18,761-0.01%
2024/05/313.3285.144290.50287.00-0.78,717-0.01%
2024/05/303287.173287.83285.5008,6580.00%
2024/05/295295.801304.00292.0048,6550.05%
2024/05/281307.5000.00302.0018,6240.01%
2024/05/272297.7500.00297.0028,6270.02%
2024/05/242297.7500.00299.5028,4720.02%
2024/05/231288.001289.52288.5008,3460.00%
2024/05/2100.007268.50275.50-78,077-0.09%
2024/05/2000.001255.50250.50-17,769-0.01%
2024/05/161244.003250.67243.00-27,576-0.03%
2024/05/154246.004264.22240.5007,5050.00%
2024/05/1412247.7510246.50248.5027,2300.03%
2024/05/135.1237.007238.29236.00-1.96,998-0.03%
2024/05/101217.0000.00224.5016,8200.01%
2024/05/094225.633227.17225.5016,7210.01%
2024/05/085224.909228.72231.00-46,564-0.06%
2024/05/063225.1700.00223.5036,4730.05%
2024/05/021231.0014230.71230.00-136,487-0.20%
2024/04/2900.001219.50217.50-16,652-0.02%
2024/04/2610212.0011216.64212.50-16,693-0.01%
2024/04/252208.2500.00207.5026,6990.03%
2024/04/221200.0000.00198.0016,8030.01%
2024/04/191210.001213.50212.0006,9810.00%
2024/04/173219.834219.25216.50-16,996-0.01%
2024/04/161210.501215.50211.5007,1180.00%
2024/04/151211.001214.50210.0007,0410.00%
2024/04/118209.000201.50200.5086,8780.12%
2024/04/102227.001215.50222.5016,7090.01%
2024/04/091.1212.0600.00212.001.16,6060.02%
2024/04/0300.001216.00216.00-16,637-0.02%
2024/04/011217.0600.00217.0016,6180.02%
2024/03/281224.961222.00221.0006,6010.00%
2024/03/271221.5000.00221.5016,5800.02%
2024/03/26100230.4990240.22228.50106,6140.15%
2024/03/2500.001238.00237.50-16,471-0.02%
2024/03/222223.751224.00221.0016,4400.02%
2024/03/2100.002222.00219.50-26,438-0.03%
2024/03/203205.171208.00207.5026,7440.03%
2024/03/192216.2500.00217.5026,6350.03%
2024/03/181222.5000.00224.0016,6280.02%
2024/03/151225.0000.00225.0016,6410.02%
2024/03/141235.0900.00232.0016,6680.02%
2024/03/131255.0000.00246.0016,6710.01%
2024/03/111235.0000.00230.5016,7180.01%
2024/03/071235.0000.00241.0016,7930.01%
2024/02/291256.0000.00257.5016,5060.02%
2024/02/270.1253.5000.00249.500.16,5320.00%
2024/02/260257.0000.00254.0006,5070.00%
2024/02/220.2241.501254.50254.50-0.86,364-0.01%
2024/02/1900.000.3245.00240.50-0.36,3650.00%
2024/02/161247.5000.00248.0016,4280.02%
2024/02/151.3222.231223.00235.000.36,4070.00%
世紀鋼 相關文章