中信中國高股息 (00882)-元大-潮州券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.37
漲跌
▼0.12
漲幅
-0.96%
成交量
13,994張
產業
上市
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	40	12.38	0	0.00	12.37	40	16,233	0.25%
2025/01/21	20	12.50	0	0.00	12.49	20	16,281	0.12%
2025/01/20	0	0.00	26	12.53	12.55	-26	16,311	-0.16%
2025/01/17	10	12.31	0	0.00	12.40	10	16,476	0.06%
2025/01/16	5	12.84	0	0.00	12.78	5	16,696	0.03%
2025/01/15	0	0.00	3	12.70	12.77	-3	16,660	-0.02%
2025/01/14	3	12.61	12	12.70	12.72	-9	17,193	-0.05%
2025/01/08	29	12.67	0	0.00	12.59	29	19,399	0.15%
2025/01/07	60.5	12.61	0	0.00	12.60	60.5	20,643	0.29%
2025/01/06	6	12.84	6	12.80	12.78	0	21,181	0.00%
2025/01/03	10	12.87	0	0.00	12.80	10	24,060	0.04%
2025/01/02	5	12.94	0	0.00	12.85	5	28,382	0.02%
2024/12/31	0	0.00	20	13.18	13.15	-20	32,380	-0.06%
2024/12/30	0	0.00	10	13.15	13.08	-10	36,503	-0.03%
2024/12/27	0	0.00	5	13.07	13.04	-5	37,152	-0.01%
2024/12/26	1	13.00	1	13.03	13.03	0	39,057	0.00%
2024/12/24	2	13.01	20	13.00	13.01	-18	40,755	-0.04%
2024/12/23	0	0.00	20	12.83	12.82	-20	41,532	-0.05%
2024/12/17	50	12.66	0	0.00	12.73	50	42,685	0.12%
2024/12/16	3	12.80	1	12.77	12.74	2	42,655	0.00%
2024/12/12	0	0.00	2	13.13	13.12	-2	42,463	0.00%
2024/12/11	7	13.06	0	0.00	13.04	7	42,385	0.02%
2024/12/10	1	13.15	63	13.24	13.14	-62	42,518	-0.15%
2024/12/09	0	0.00	1	12.70	12.73	-1	41,974	0.00%
2024/11/26	0	0.00	1	12.28	12.25	-1	42,093	0.00%
2024/11/25	2	12.34	0	0.00	12.32	2	42,006	0.00%
2024/11/22	42	12.52	0	0.00	12.47	42	41,806	0.10%
2024/11/20	1	12.78	0	0.00	12.79	1	41,550	0.00%
2024/11/15	20	12.60	1	12.70	12.66	19	41,526	0.05%
2024/11/14	1	12.69	0	0.00	12.67	1	41,421	0.00%
2024/11/13	44.5	12.75	0	0.00	12.72	44.5	41,316	0.11%
2024/11/12	0	0.00	1	13.23	12.97	-1	40,986	0.00%
2024/11/11	2	13.17	0	0.00	13.19	2	40,746	0.00%
2024/11/08	0.2	13.55	0	0.00	13.43	0.2	40,474	0.00%
2024/11/07	3	13.46	0	0.00	13.47	3	40,147	0.01%
2024/11/06	0	0.00	1	13.18	13.13	-1	39,543	0.00%
2024/11/05	0	0.00	2	13.24	13.25	-2	39,279	-0.01%
2024/11/04	2	12.85	0	0.00	12.85	2	39,021	0.01%
2024/11/01	0	0.00	20	13.01	12.96	-20	39,458	-0.05%
2024/10/30	26	12.83	0	0.00	12.76	26	39,415	0.07%
2024/10/29	4	13.19	11	13.32	13.12	-7	38,886	-0.02%
2024/10/28	0	0.00	20	13.10	13.13	-20	38,268	-0.05%
2024/10/25	1	13.19	0	0.00	13.18	1	38,198	0.00%
2024/10/24	1	13.15	1	13.21	13.11	0	38,109	0.00%
2024/10/23	1	13.35	4	13.33	13.34	-3	38,063	-0.01%
2024/10/21	3.1	13.28	60	13.25	13.07	-56.9	37,933	-0.15%
2024/10/18	0	0.00	38	12.90	13.01	-38	37,568	-0.10%
2024/10/17	60	13.00	4	13.19	13.00	56	37,192	0.15%
2024/10/16	2	13.08	0	0.00	13.02	2	36,837	0.01%
2024/10/15	1	13.21	0	0.00	13.10	1	36,608	0.00%
2024/10/14	9	13.19	112	13.33	13.49	-103	36,445	-0.28%	大賣/鉅額交易
2024/10/11	23.6	13.33	21	13.29	13.17	2.6	35,438	0.01%
2024/10/09	147	13.19	13	13.20	13.20	134	34,932	0.38%	大買/鉅額交易
2024/10/08	19.3	14.12	70	14.07	13.77	-50.8	32,021	-0.16%
2024/10/07	54	14.97	76.3	15.08	15.07	-22.3	27,656	-0.08%
2024/10/04	16.4	14.19	274	13.86	14.30	-257.6	23,794	-1.08%	大賣/鉅額交易
2024/10/01	0	0.00	8	12.77	12.72	-8	19,638	-0.04%
2024/09/30	8	12.76	101	12.75	12.82	-93	19,020	-0.49%	大賣/
2024/09/27	32	12.25	70	12.34	12.26	-38	17,385	-0.22%
2024/09/26	10.1	11.75	10	11.80	11.81	0.1	15,826	0.00%
2024/09/25	17.1	11.89	41	11.97	11.78	-23.9	15,896	-0.15%
2024/09/24	3	11.20	78	11.44	11.53	-75	15,067	-0.50%
2024/09/23	0	0.00	20	11.14	11.13	-20	14,597	-0.14%
2024/09/20	3.1	10.96	0	0.00	10.94	3.1	14,951	0.02%
2024/09/19	0	0.00	121	10.82	10.89	-121	15,009	-0.81%	大賣/鉅額交易
2024/09/16	3	10.51	0	0.00	10.55	3	15,265	0.02%
2024/09/13	1	10.60	0	0.00	10.61	1	15,425	0.01%
2024/09/10	0	0.00	3	10.62	10.62	-3	15,566	-0.02%
2024/09/09	15	10.63	0	0.00	10.65	15	15,611	0.10%
2024/09/05	3	10.86	7	10.89	10.83	-4	15,961	-0.03%
2024/09/04	1	10.85	0	0.00	10.86	1	16,541	0.01%
2024/09/03	0.2	10.98	1	10.92	10.94	-0.8	16,602	0.00%
2024/08/30	3	11.06	9	11.17	11.17	-6	16,858	-0.04%
2024/08/28	0	0.00	1	11.00	11.01	-1	17,165	-0.01%
2024/08/26	0.1	10.98	0	0.00	10.97	0.1	17,654	0.00%
2024/08/21	1	10.93	2	10.99	10.96	-1	18,385	-0.01%
2024/08/20	1	11.05	0	0.00	11.04	1	18,716	0.01%
2024/08/12	0	0.00	1	11.03	11.05	-1	22,247	0.00%
2024/08/09	0	0.00	3	11.06	11.06	-3	22,619	-0.01%
2024/08/08	10	10.99	19	10.98	10.98	-9	23,080	-0.04%
2024/08/07	1	10.95	0	0.00	11.07	1	23,943	0.00%
2024/08/06	1	10.91	20	10.96	10.87	-19	24,901	-0.08%
2024/08/05	0	0.00	29	10.98	10.85	-29	25,027	-0.12%
2024/08/02	22	11.00	6	11.05	11.08	16	24,882	0.06%
2024/07/30	5	11.03	0	0.00	11.05	5	25,760	0.02%
2024/07/29	0	0.00	20	11.18	11.16	-20	25,882	-0.08%
2024/07/26	31	11.03	2	11.09	11.05	29	26,130	0.11%
2024/07/23	1	11.22	4	11.31	11.33	-3	26,395	-0.01%
2024/07/22	2	11.19	4	11.22	11.19	-2	26,703	-0.01%
2024/07/19	23	11.17	0	0.00	11.16	23	26,845	0.09%
2024/07/18	25	11.27	60	11.28	11.34	-35	26,717	-0.13%
2024/07/17	62.2	11.28	0	0.00	11.26	62.2	26,599	0.23%
2024/07/16	11	11.40	0	0.00	11.34	11	26,502	0.04%
2024/07/12	0	0.00	1	11.85	11.87	-1	26,040	0.00%
2024/07/10	20.4	11.77	0	0.00	11.76	20.4	25,640	0.08%
2024/07/09	26	11.74	0	0.00	11.79	26	25,708	0.10%
2024/07/08	30	11.80	0	0.00	11.79	30	25,766	0.12%
2024/07/05	15	11.94	0	0.00	11.92	15	25,754	0.06%
2024/07/04	9	12.04	1	12.02	12.01	8	25,687	0.03%
2024/07/03	0	0.00	21	11.93	11.99	-21	25,647	-0.08%
2024/07/02	0	0.00	88	11.96	11.95	-88	25,475	-0.35%
2024/06/27	1	11.72	0	0.00	11.70	1	25,319	0.00%
2024/06/26	88	11.84	0	0.00	11.85	88	25,168	0.35%
2024/06/21	5.2	11.84	1	11.84	11.84	4.2	24,907	0.02%
2024/06/20	0	0.00	22	12.01	12.00	-22	24,773	-0.09%
2024/06/19	0	0.00	20	11.98	11.95	-20	24,758	-0.08%
2024/06/18	0	0.00	45	11.77	11.77	-45	24,843	-0.18%
2024/06/17	2	11.72	10	11.77	11.74	-8	24,981	-0.03%
2024/06/14	0	0.00	12.5	11.69	11.83	-12.5	24,932	-0.05%
2024/06/13	2	11.69	3	11.68	11.69	-1	25,183	0.00%
2024/06/12	9	11.62	211	11.61	11.64	-202	25,244	-0.80%	大賣/鉅額交易
2024/06/11	9	11.76	35	11.82	11.76	-26	25,049	-0.10%
2024/06/07	2	12.07	0	0.00	12.06	2	24,847	0.01%
2024/06/06	1	12.06	7	12.11	12.06	-6	24,828	-0.02%
2024/06/04	21	12.17	1	12.05	12.16	20	24,862	0.08%
2024/06/03	0	0.00	3	12.14	12.14	-3	24,951	-0.01%
2024/05/31	0	0.00	1	12.20	12.12	-1	24,943	0.00%
2024/05/30	1	12.08	75	12.09	12.03	-74	25,148	-0.29%
2024/05/29	22	12.18	1	12.19	12.18	21	25,048	0.08%
2024/05/28	17	12.34	25	12.33	12.29	-8	25,121	-0.03%
2024/05/27	21	12.11	1	12.08	12.17	20	24,985	0.08%
2024/05/24	90	12.05	1	12.02	12.02	89	25,036	0.36%
2024/05/23	106	12.18	6	12.20	12.09	100	24,911	0.40%	大買/
2024/05/22	0.4	12.48	0	0.00	12.45	0.4	24,616	0.00%
2024/05/21	0	0.00	7	12.45	12.32	-7	24,572	-0.03%
2024/05/20	0	0.00	7	12.39	12.40	-7	24,786	-0.03%
2024/05/17	7	12.22	27	12.13	12.18	-20	24,440	-0.08%
2024/05/16	10	11.96	130	12.04	12.10	-120	24,295	-0.49%	大賣/鉅額交易
2024/05/15	0	11.84	6	11.88	11.82	-6	23,920	-0.03%
2024/05/14	11	12.10	21	11.93	11.95	-10	23,878	-0.04%
2024/05/13	37	12.02	51	12.00	12.03	-14	23,796	-0.06%
2024/05/10	71	11.83	233	11.83	11.87	-162	23,125	-0.70%	大賣/鉅額交易
2024/05/08	2	11.29	200	11.39	11.26	-198	22,309	-0.89%	大賣/鉅額交易
2024/05/07	100	11.28	10	11.26	11.28	90	22,480	0.40%
2024/05/06	60	11.17	5	11.20	11.16	55	22,422	0.25%
2024/05/03	0	0.00	157	11.06	11.01	-157	22,456	-0.70%	大賣/鉅額交易
2024/04/30	0	10.91	0	0.00	10.85	0	23,316	0.00%
2024/04/29	156	10.92	23	10.98	10.94	133	23,572	0.56%	大買/鉅額交易
2024/04/26	0	0.00	24	10.73	10.76	-24	24,372	-0.10%
2024/04/25	0.1	10.63	15	10.62	10.64	-14.9	24,742	-0.06%
2024/04/24	0	0.00	5	10.48	10.48	-5	25,250	-0.02%
2024/04/23	0	0.00	0.2	10.44	10.44	-0.2	26,952	0.00%
2024/04/22	0	0.00	2	10.43	10.43	-2	27,099	-0.01%
2024/04/19	0.2	10.31	0	0.00	10.33	0.2	26,904	0.00%
2024/04/18	0	0.00	60	10.31	10.31	-60	26,670	-0.22%
2024/04/16	0	10.23	2	10.27	10.24	-2	26,772	-0.01%
2024/04/15	1	10.31	0	0.00	10.31	1	26,741	0.00%
2024/04/12	0.2	10.35	62	10.45	10.33	-61.8	26,832	-0.23%
2024/04/11	0	0.00	7	10.42	10.45	-7	26,819	-0.03%
2024/04/10	0	0.00	1	10.36	10.37	-1	26,780	0.00%
2024/04/09	0	0.00	6	10.35	10.33	-6	27,028	-0.02%
2024/04/08	1	10.18	4	10.30	10.30	-3	27,072	-0.01%
2024/04/01	63	10.30	10	10.27	10.27	53	27,116	0.20%
2024/03/29	0	10.23	11	10.22	10.21	-11	27,114	-0.04%
2024/03/28	84	10.25	0	0.00	10.23	84	27,103	0.31%
2024/03/27	1	10.36	0	0.00	10.30	1	26,851	0.00%
2024/03/26	3	10.40	0.3	10.38	10.36	2.8	26,842	0.01%
2024/03/22	3	10.49	50	10.52	10.43	-47	26,691	-0.18%
2024/03/21	0	0.00	22	10.53	10.50	-22	26,733	-0.08%
2024/03/20	2	10.39	0	0.00	10.41	2	26,880	0.01%
2024/03/19	0	10.44	0	0.00	10.42	0	27,015	0.00%
2024/03/18	20.3	10.33	4	10.45	10.45	16.3	27,297	0.06%
2024/03/15	2	10.26	10	10.31	10.25	-8	27,202	-0.03%
2024/03/14	3	10.36	2	10.36	10.34	1	27,830	0.00%
2024/03/13	30	10.36	0	0.00	10.40	30	28,099	0.11%
2024/03/12	0	0.00	74	10.34	10.35	-74	28,058	-0.26%
2024/03/11	0	10.29	0	0.00	10.28	0	28,080	0.00%
2024/03/08	0.2	10.26	59	10.28	10.32	-58.8	28,405	-0.21%
2024/03/07	0	0.00	5	10.29	10.26	-5	28,306	-0.02%
2024/03/06	1	10.07	0	0.00	10.21	1	28,071	0.00%
2024/03/05	11.1	10.11	59	10.14	10.10	-47.9	28,190	-0.17%
2024/03/04	25	10.19	0	0.00	10.19	25	28,405	0.09%
2024/03/01	2	10.17	1	10.19	10.23	1	28,288	0.00%
2024/02/29	0	10.28	6	10.30	10.25	-6	28,108	-0.02%
2024/02/27	0	10.26	1	10.26	10.28	-1	27,960	0.00%
2024/02/26	1	10.35	4	10.33	10.35	-3	27,627	-0.01%
2024/02/23	80	10.45	0	0.00	10.41	80	27,354	0.29%
2024/02/22	0	0.00	4	10.30	10.34	-4	26,877	-0.01%
2024/02/21	2	10.25	47	10.23	10.30	-45	26,406	-0.17%
2024/02/20	1	9.97	5	9.98	9.96	-4	25,499	-0.02%
2024/02/19	2	9.87	4	9.88	9.89	-2	25,222	-0.01%
2024/02/15	9	9.59	2	9.62	9.60	7	24,606	0.03%
2024/02/05	5	9.50	12	9.52	9.56	-7	24,299	-0.03%
2024/02/02	3	9.58	3	9.59	9.59	0	23,823	0.00%
2024/02/01	82	9.69	1	9.60	9.66	81	23,581	0.34%
2024/01/31	26	9.59	0	0.00	9.62	26	23,304	0.11%
2024/01/30	12.1	9.72	0	0.00	9.70	12.1	22,919	0.05%
2024/01/29	86	10.00	6	10.00	9.95	80	22,333	0.36%