泰山 (1218)-元大-潮州券商分點個股進出

台股 » 個股 » 泰山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰山

(1218)

可現股當沖

股價
20.95
漲跌
▲0.15
漲幅
+0.72%
成交量
598張
產業
上市食品類股
250人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰山 (1218)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/03	0	21.75	0	0.00	21.55	0	962	0.00%
2024/03/27	0	0.00	1	22.05	22.10	-1	951	-0.11%
2024/03/21	1	22.25	0	0.00	22.25	1	935	0.11%
2024/03/20	12	22.68	2	22.65	22.75	10	890	1.12%
2024/03/15	0	21.90	0	0.00	21.85	0	765	0.00%
2024/03/06	0	0.00	2	21.55	21.90	-2	700	-0.29%
2024/03/01	0	21.10	0	0.00	21.00	0	659	0.00%
2024/02/23	1	20.80	0	0.00	20.80	1	656	0.15%
2024/02/21	2	20.90	0	0.00	20.95	2	665	0.30%
2024/02/20	0	21.00	0	0.00	20.85	0	679	0.00%
2024/02/15	0	0.00	34	20.55	20.55	-34	718	-4.73%
2024/01/16	11	20.85	0	0.00	20.80	11	773	1.42%
2024/01/05	1	22.00	0	0.00	21.90	1	872	0.11%
2024/01/04	2	22.05	0	0.00	22.05	2	874	0.23%
2023/12/20	0	0.00	1	22.40	22.50	-1	933	-0.11%
2023/12/13	0	21.80	0	0.00	21.60	0	917	0.00%
2023/12/11	0	21.60	0	0.00	21.75	0	919	0.00%
2023/12/06	0.1	21.83	0	0.00	21.70	0.1	920	0.01%
2023/11/30	3	21.75	0	0.00	22.00	3	912	0.33%
2023/11/28	1	21.55	0	0.00	21.45	1	892	0.11%
2023/11/24	0	0.00	5	21.40	21.40	-5	888	-0.56%
2023/11/20	0	21.25	0	0.00	21.20	0	926	0.00%
2023/11/15	5	21.10	0	0.00	21.10	5	964	0.52%
2023/10/20	0	0.00	16	20.32	20.25	-16	1,138	-1.41%
2023/10/18	0	0.00	10	20.45	21.05	-10	1,262	-0.79%
2023/10/17	0	20.85	11	20.78	20.70	-11	1,261	-0.87%
2023/10/12	0	21.85	0	0.00	21.95	0	1,275	0.00%
2023/10/11	1	21.85	1	21.70	21.65	0	1,293	0.00%
2023/10/03	0	22.45	0	0.00	22.25	0	1,366	0.00%
2023/09/26	5	22.70	5	22.60	22.60	0	1,550	0.00%
2023/09/21	1	22.95	0	0.00	22.90	1	1,581	0.06%
2023/09/14	2	23.88	0	0.00	23.95	2	1,734	0.12%
2023/09/12	0	0.00	1	23.55	23.45	-1	1,964	-0.05%
2023/08/29	0	0.00	1	24.30	24.45	-1	2,334	-0.04%
2023/08/25	0	0.00	1.2	24.12	23.90	-1.2	2,501	-0.05%
2023/08/23	0	23.85	0	0.00	23.75	0	2,527	0.00%
2023/08/21	6.1	24.14	0	0.00	23.85	6.1	2,598	0.23%
2023/08/16	1	24.70	0	0.00	24.65	1	2,577	0.04%
2023/08/14	12	25.63	0	0.00	25.25	12	2,582	0.46%
2023/08/09	5	26.15	0	0.00	26.20	5	2,655	0.19%
2023/08/07	21	26.52	0	0.00	26.55	21	2,783	0.75%
2023/07/27	0	0.00	1	26.50	26.40	-1	3,506	-0.03%
2023/07/26	1	26.30	5	26.20	26.30	-4	3,503	-0.11%
2023/07/25	6	26.59	5	26.70	26.60	1	3,486	0.03%
2023/07/24	7	26.89	14	26.80	26.80	-7	3,444	-0.20%
2023/07/17	0	0.00	0.2	24.65	24.80	-0.2	3,294	-0.01%
2023/07/14	2	24.65	0	0.00	24.60	2	3,285	0.06%
2023/07/13	5	24.62	0	0.00	24.55	5	3,266	0.15%
2023/07/11	3	25.88	0	0.00	25.85	3	3,202	0.09%
2023/07/10	2	25.55	0	0.00	26.00	2	3,264	0.06%
2023/07/07	5.1	25.56	0	0.00	25.65	5.1	3,270	0.16%
2023/07/06	6	26.98	0	0.00	26.65	6	3,203	0.19%
2023/07/05	20	27.58	0	0.00	27.30	20	3,196	0.63%
2023/07/04	0	0.00	0.2	27.95	27.60	-0.2	3,261	0.00%
2023/07/03	0.1	28.25	0	0.00	28.10	0.1	3,397	0.00%
2023/06/30	0.1	28.25	0	0.00	28.10	0.1	3,387	0.00%
2023/06/29	2	28.40	0	0.00	28.25	2	3,381	0.06%
2023/06/26	2	28.30	0	0.00	28.40	2	3,343	0.06%
2023/06/21	1	29.30	17.1	29.10	29.00	-16.1	3,298	-0.49%
2023/06/20	0	28.58	1	28.45	28.50	-1	3,266	-0.03%
2023/06/19	26	28.24	9.4	28.23	28.55	16.6	3,248	0.51%
2023/06/16	4.1	30.57	0	0.00	30.70	4.1	3,082	0.13%
2023/06/15	0.1	30.33	0	0.00	30.40	0.1	3,048	0.00%
2023/06/14	0	0.00	1	30.25	30.30	-1	3,032	-0.03%
2023/06/13	4.1	29.98	0	0.00	30.00	4.1	3,043	0.14%
2023/06/12	0.1	30.23	0	0.00	30.10	0.1	3,008	0.00%
2023/06/09	2	30.30	0	0.00	30.40	2	2,984	0.07%
2023/06/08	3	30.42	1	30.40	30.40	2	3,012	0.07%
2023/06/07	2.2	30.21	0	0.00	30.35	2.2	3,022	0.07%
2023/06/06	1.1	30.03	1	30.30	30.10	0.1	2,991	0.00%
2023/06/05	0.1	30.60	0	0.00	30.40	0.1	2,935	0.00%
2023/06/02	2.1	30.68	0	0.00	30.65	2.1	2,910	0.07%
2023/06/01	0.3	31.22	0	0.00	30.95	0.3	2,881	0.01%
2023/05/31	0.1	31.80	0	0.00	31.85	0.1	2,816	0.00%
2023/05/30	0	0.00	3	31.73	31.85	-3	2,730	-0.11%
2023/05/29	0.6	31.83	0	0.00	31.85	0.6	2,741	0.02%
2023/05/25	0	0.00	2	31.05	30.75	-2	2,693	-0.07%
2023/05/23	0	0.00	1	30.80	30.70	-1	2,712	-0.04%
2023/05/22	1.1	30.75	0	0.00	30.55	1.1	2,758	0.04%
2023/05/19	1	30.75	0	0.00	30.80	1	2,842	0.04%
2023/05/18	0.1	30.85	0	0.00	30.70	0.1	2,847	0.00%
2023/05/17	1.1	30.72	4	30.91	31.00	-3	2,855	-0.10%
2023/05/16	1.1	31.30	1	31.30	31.10	0.1	2,847	0.00%
2023/05/15	0	0.00	0.3	31.10	31.55	-0.3	2,836	-0.01%
2023/05/12	4.7	31.96	6	31.99	30.60	-1.3	2,805	-0.05%
2023/05/11	4.7	31.96	6	31.99	31.90	-1.3	2,720	-0.05%
2023/05/10	5	32.19	7	32.31	32.50	-2	2,691	-0.07%
2023/05/09	6.1	32.40	3.2	32.23	31.95	2.9	2,622	0.11%
2023/05/08	14.1	32.32	6	32.60	32.75	8.1	2,411	0.34%
2023/05/04	0	0.00	1	30.20	30.05	-1	2,034	-0.05%
2023/04/28	0	0.00	1	29.40	29.35	-1	2,087	-0.05%
2023/04/27	0	29.25	0	0.00	29.20	0	2,104	0.00%
2023/04/26	0.2	29.15	0	0.00	29.20	0.2	2,131	0.01%
2023/04/25	0.2	29.52	0	0.00	29.20	0.2	2,147	0.01%
2023/04/24	0.2	29.47	0	0.00	29.45	0.2	2,178	0.01%
2023/04/21	0.1	29.39	2.1	29.06	29.40	-2	2,183	-0.09%
2023/04/20	0	29.69	0	0.00	29.25	0	2,196	0.00%
2023/04/19	0.1	30.10	1	30.00	30.00	-0.9	2,192	-0.04%
2023/04/17	1	30.25	0	0.00	30.20	1	2,206	0.05%
2023/04/14	0.5	30.12	0	0.00	30.25	0.5	2,219	0.02%
2023/04/13	3.1	30.21	0	0.00	30.30	3.1	2,257	0.14%
2023/04/12	0	30.54	0	0.00	30.50	0	2,194	0.00%
2023/04/11	0	30.70	2	30.70	30.70	-2	2,186	-0.09%
2023/04/10	2	30.45	0.2	30.60	30.70	1.9	2,221	0.08%
2023/04/07	1.1	30.45	0	0.00	30.50	1.1	2,213	0.05%
2023/04/06	8	29.88	12.1	30.55	30.65	-4.1	2,152	-0.19%
2023/03/31	0.1	28.95	0	0.00	28.90	0.1	2,040	0.00%
2023/03/15	1	28.75	0	0.00	28.75	1	3,105	0.03%
2023/03/08	0	30.35	0	0.00	30.35	0	3,633	0.00%
2023/03/07	0	0.00	1	30.35	30.30	-1	3,677	-0.03%
2023/03/06	0	0.00	0.1	30.55	30.50	-0.1	3,717	0.00%
2023/03/02	0.3	30.16	0	0.00	30.10	0.3	3,771	0.01%
2023/03/01	3.1	30.11	0	0.00	30.05	3.1	3,802	0.08%
2023/02/24	0.1	30.28	0	0.00	30.10	0.1	3,795	0.00%
2023/02/20	5.1	30.17	13	30.20	30.25	-7.9	3,755	-0.21%
2023/02/17	7.4	30.28	0	0.00	30.70	7.4	3,746	0.20%
2023/02/15	3	29.85	0	0.00	29.85	3	3,736	0.08%
2023/02/14	3.1	29.97	0	0.00	29.95	3.1	3,762	0.08%
2023/02/09	0	0.00	1	30.40	30.45	-1	3,736	-0.03%
2023/02/08	0	0.00	2	30.25	30.20	-2	3,730	-0.05%
2023/02/06	2	30.95	0	0.00	30.85	2	3,702	0.05%
2023/02/03	3	30.95	0	0.00	30.95	3	3,704	0.08%
2023/02/02	1	31.05	0	0.00	30.85	1	3,703	0.03%
2023/02/01	0.1	31.15	0	0.00	31.15	0.1	3,769	0.00%
2023/01/31	0	0.00	1	31.10	31.15	-1	3,837	-0.03%
2023/01/30	1	30.80	0	0.00	30.70	1	3,828	0.03%
2023/01/16	0	31.85	0	0.00	31.70	0	3,822	0.00%
2023/01/12	0	0.00	0.1	32.90	32.70	-0.1	3,836	0.00%
2023/01/04	0.1	32.60	0	0.00	32.60	0.1	3,717	0.00%
2022/12/28	0	0.00	2.1	32.54	32.55	-2.1	3,570	-0.06%
2022/12/27	0.2	32.10	1	32.15	32.25	-0.8	3,504	-0.02%
2022/12/26	3	32.43	0	0.00	32.10	3	3,464	0.09%
2022/12/23	1	32.45	0	0.00	32.60	1	3,439	0.03%
2022/12/22	5	32.53	4.1	32.20	32.20	0.9	3,389	0.03%
2022/12/20	1	33.60	0	0.00	33.45	1	3,225	0.03%
2022/12/16	1	36.96	0	0.00	36.50	1	2,988	0.03%
2022/12/15	0	38.30	0	0.00	38.20	0	2,928	0.00%
2022/12/12	3	39.30	1	39.50	39.00	2	2,751	0.07%
2022/12/09	1	39.35	0	0.00	39.25	1	2,651	0.04%
2022/12/08	0	0.00	15.1	40.33	40.15	-15.1	2,440	-0.62%
2022/12/07	8.1	38.39	0	0.00	38.40	8.1	2,227	0.36%
2022/12/06	6	38.68	1	38.85	39.15	5	2,126	0.24%
2022/12/05	11.1	46.38	13	45.00	41.55	-1.9	1,852	-0.10%
2022/12/02	2	46.35	0.1	46.15	46.15	1.9	1,750	0.11%
2022/12/01	0	44.70	14	46.10	45.15	-14	1,687	-0.83%
2022/11/30	5	45.84	10	43.90	47.00	-5	1,613	-0.31%
2022/11/28	20	42.93	0	0.00	43.40	20	1,444	1.38%
2022/11/22	10	37.80	40	37.54	37.95	-30	1,222	-2.45%
2022/11/21	0	0.00	30	36.45	37.60	-30	1,203	-2.49%
2022/11/15	10	39.85	0	0.00	38.90	10	1,190	0.84%
2022/11/14	20	42.96	0	0.00	39.80	20	1,140	1.75%
2022/11/11	29	42.10	29	43.95	42.00	0	1,105	0.00%
2022/11/10	10	42.40	0.2	44.02	44.20	9.8	1,034	0.95%
2022/11/09	20	41.79	0.2	41.50	42.30	19.8	981	2.02%
2022/11/01	1	38.95	1	38.55	38.65	0	959	0.00%
2022/10/31	0	38.95	0	0.00	38.95	0	946	0.00%
2022/10/28	0	0.00	1	40.10	40.05	-1	917	-0.11%
2022/10/27	0	0.00	1	44.90	44.50	-1	854	-0.12%
2022/10/26	0	0.00	0	40.50	42.65	0	783	0.00%
2022/10/25	0	0.00	1	39.75	40.15	-1	745	-0.13%
2022/10/24	2	37.63	0	39.20	39.45	2	718	0.28%
2022/10/17	0	0.00	1	35.50	35.75	-1	615	-0.16%
2022/10/13	0	0.00	1	35.00	35.60	-1	649	-0.15%
2022/09/29	0	0.00	1	35.30	35.45	-1	902	-0.11%
2022/09/28	0	0.00	1	34.25	34.20	-1	968	-0.10%
2022/09/26	1	33.25	0	0.00	33.40	1	1,173	0.09%
2022/09/23	0	0.00	4	34.73	34.55	-4	1,172	-0.34%
2022/09/15	0	0.00	1	35.50	35.80	-1	1,189	-0.08%
2022/09/01	1	34.25	0	0.00	33.85	1	1,193	0.08%
2022/08/04	3	30.35	1	30.45	30.50	2	1,131	0.18%
2022/08/03	3	31.00	0	0.00	31.05	3	1,135	0.27%
2022/07/21	1	34.40	0	0.00	34.20	1	1,452	0.07%
2022/07/20	1	36.35	0	36.30	35.70	1	1,462	0.07%
2022/07/13	0	0.00	1	35.85	35.65	-1	1,708	-0.06%
2022/07/12	0	0.00	5	35.65	35.25	-5	2,044	-0.24%
2022/07/11	0	0.00	1	35.50	35.65	-1	2,197	-0.05%
2022/07/07	0	0.00	1	35.00	35.45	-1	2,170	-0.05%
2022/07/06	1	33.30	0	0.00	34.55	1	2,091	0.05%
2022/07/05	2	33.48	4	33.50	34.20	-2	2,024	-0.10%
2022/06/29	0	0.00	0.2	30.65	30.60	-0.2	1,809	-0.01%
2022/06/28	1	31.30	0	0.00	31.20	1	1,816	0.06%
2022/06/22	0	30.00	0	0.00	29.55	0	1,789	0.00%
2022/06/16	1	31.45	1	31.05	31.00	0	1,743	0.00%
2022/06/02	0	31.35	0	0.00	31.05	0	1,746	0.00%
2022/06/01	0	31.35	0	0.00	31.25	0	1,747	0.00%
2022/05/31	0.1	31.75	0	0.00	31.60	0.1	1,742	0.00%
2022/05/30	0	0.00	6	31.70	32.10	-6	1,733	-0.35%
2022/05/19	0.1	30.40	0	0.00	30.60	0.1	1,702	0.01%
2022/05/18	0	0.00	0.1	30.70	31.05	-0.1	1,707	-0.01%
2022/05/17	0	0.00	0.2	30.50	30.60	-0.2	1,714	-0.01%
2022/05/06	1	31.90	0	0.00	31.10	1	1,666	0.06%
2022/04/29	2	31.45	2	31.35	31.50	0	1,565	0.00%
2022/04/28	1	31.40	3	32.40	32.45	-2	1,482	-0.14%
2022/04/22	0	0.00	1	31.65	31.00	-1	1,240	-0.08%
2022/04/20	2	32.70	1	32.25	32.30	1	1,158	0.09%
2022/04/19	1	31.15	6.1	31.17	31.65	-5.1	970	-0.52%
2022/04/18	7.1	31.39	2	31.88	30.95	5.1	916	0.56%
2022/04/15	2	31.20	6	31.39	31.90	-4	557	-0.72%
2022/04/12	2	28.70	2	28.85	28.70	0	356	0.00%
2022/04/11	0	0.00	0	28.00	28.15	0	343	0.00%
2022/03/15	0	0.00	1	27.70	27.50	-1	344	-0.29%
2022/03/10	1	27.30	0	0.00	27.25	1	336	0.30%
2022/03/01	0	0.00	0.1	28.25	28.20	-0.1	326	-0.04%
2022/01/18	0	0.00	0	27.50	26.95	0	261	-0.01%
2022/01/14	0	0.00	11.4	27.04	27.10	-11.4	262	-4.36%
2022/01/07	0	0.00	2	27.10	27.20	-2	286	-0.70%
2022/01/06	0	0.00	3	27.15	27.15	-3	284	-1.05%
2022/01/03	0	0.00	2	27.05	27.05	-2	285	-0.70%
2021/12/27	1	27.35	0	0.00	27.35	1	280	0.36%
2021/12/17	1	27.35	0	0.00	27.35	1	289	0.35%
2021/12/16	2	27.10	0	0.00	27.10	2	287	0.70%
2021/12/15	3	27.08	0	0.00	27.10	3	303	0.99%
2021/12/06	0	27.00	0	0.00	27.00	0	361	0.00%
2021/11/25	1	27.30	0	0.00	27.25	1	405	0.25%
2021/11/22	1	27.45	0	0.00	27.40	1	408	0.24%
2021/11/09	0	0.00	0	27.45	27.60	0	463	0.00%
2021/11/08	0	0.00	0.2	27.40	27.55	-0.2	463	-0.03%
2021/11/04	0	27.15	0	0.00	27.25	0	469	0.00%
2021/10/29	0	0.00	0.2	28.28	27.30	-0.2	477	-0.05%
2021/10/27	0.1	27.75	0	0.00	27.65	0.1	477	0.02%
2021/10/26	0.2	28.00	0	0.00	27.90	0.2	478	0.04%
2021/10/25	0.1	28.05	0	0.00	28.05	0.1	478	0.02%
2021/10/22	0.1	28.40	0	0.00	28.40	0.1	484	0.02%
2021/09/28	0.1	27.35	0	0.00	27.30	0.1	587	0.01%
2021/09/22	0	0.00	1.1	27.87	27.35	-1.1	677	-0.16%
2021/09/17	0	0.00	1	29.25	29.45	-1	672	-0.15%
2021/09/06	0	29.10	0	0.00	29.00	0	691	0.00%
2021/08/30	0.1	28.90	0	0.00	28.40	0.1	722	0.02%
2021/08/24	0	0.00	0	27.95	27.80	0	802	0.00%
2021/08/10	0.1	28.95	0	0.00	28.90	0.1	1,092	0.01%
2021/08/09	0.4	29.00	0	0.00	29.00	0.4	1,259	0.03%
2021/07/27	0	0.00	0.2	29.50	29.50	-0.2	2,061	-0.01%
2021/07/22	3	29.20	0	0.00	29.20	3	2,445	0.12%
2021/07/20	0	0.00	2	29.00	28.90	-2	2,501	-0.08%
2021/07/19	1	29.15	0	0.00	29.15	1	2,688	0.04%
2021/07/16	0.1	29.00	3	29.00	29.00	-2.9	2,797	-0.10%
2021/07/15	0	0.00	1	28.85	28.95	-1	2,960	-0.03%
2021/07/14	1.1	28.70	0	0.00	28.70	1.1	3,017	0.04%
2021/07/13	1.1	28.95	0	0.00	28.95	1.1	3,083	0.03%
2021/07/12	0	0.00	1	29.05	29.10	-1	3,092	-0.03%
2021/07/09	0	0.00	2	29.35	29.25	-2	3,086	-0.06%
2021/07/08	2	29.40	8	29.50	29.40	-6	3,094	-0.19%
2021/07/07	0	0.00	10	29.15	29.20	-10	3,119	-0.32%
2021/06/24	2	29.10	0	0.00	29.25	2	3,189	0.06%
2021/06/22	1	29.00	1	28.90	28.90	0	3,216	0.00%
2021/06/18	1	28.95	0	0.00	29.05	1	3,241	0.03%
2021/06/16	1	29.40	0	0.00	29.10	1	3,239	0.03%
2021/06/15	0	0.00	6	28.98	29.10	-6	3,233	-0.19%
2021/06/11	2	29.05	0	0.00	29.00	2	3,236	0.06%
2021/06/09	1	29.20	0	0.00	29.00	1	3,249	0.03%
2021/06/01	11	29.33	0	0.00	29.20	11	3,197	0.34%
2021/05/31	3	29.12	3	29.32	29.20	0	3,194	0.00%
2021/05/25	3	28.88	4	28.60	28.60	-1	3,180	-0.03%
2021/05/21	4	29.13	4	29.18	29.15	0	3,160	0.00%
2021/05/20	0.1	29.30	1	29.95	29.10	-0.9	3,139	-0.03%
2021/05/19	1.2	29.92	3	29.88	29.70	-1.8	3,088	-0.06%
2021/05/18	4.1	30.11	1	30.20	30.35	3.1	3,052	0.10%
2021/05/17	8	30.84	4.2	30.74	30.75	3.8	2,991	0.13%
2021/05/14	3	30.30	2	29.45	29.60	1	2,834	0.04%
2021/05/12	2.2	32.22	2	29.98	30.15	0.2	2,599	0.01%
2021/05/11	8	32.90	14.2	33.44	32.70	-6.2	2,487	-0.25%
2021/05/07	1	30.15	1	30.45	30.35	0	2,155	0.00%
2021/05/06	2	29.90	12	30.20	30.10	-10	2,152	-0.46%
2021/05/05	1	29.70	2	30.05	29.80	-1	2,144	-0.05%
2021/05/04	1	30.01	2	30.85	29.95	-1	2,132	-0.05%
2021/05/03	1	32.00	0	0.00	31.70	1	2,073	0.05%
2021/04/29	14.2	32.89	10.1	32.70	32.90	4.1	2,038	0.20%
2021/04/28	2	33.20	0	0.00	33.45	2	1,935	0.10%
2021/04/26	1	31.95	0	0.00	32.05	1	1,770	0.06%
2021/04/23	1.1	34.12	2	34.20	32.65	-0.9	1,898	-0.05%
2021/04/22	8.2	33.72	0	0.00	33.00	8.2	1,770	0.46%
2021/04/21	3	33.70	4	33.88	33.80	-1	1,705	-0.06%
2021/04/20	1.1	31.69	0	0.00	31.60	1.1	1,553	0.07%
2021/04/19	3	31.62	2	31.95	32.30	1	1,522	0.07%
2021/04/14	0	0.00	1	30.00	29.90	-1	1,502	-0.07%
2021/04/13	1	30.10	0	0.00	29.90	1	1,528	0.07%
2021/04/08	0	0.00	2	29.85	29.85	-2	1,572	-0.13%
2021/04/07	0	0.00	5	29.88	29.95	-5	1,601	-0.31%
2021/04/06	0	0.00	3	29.87	29.60	-3	1,646	-0.18%
2021/04/01	2	29.65	0	0.00	29.65	2	1,707	0.12%
2021/03/31	2	30.05	1	30.25	30.00	1	1,700	0.06%
2021/03/30	1	30.60	2.1	30.81	30.75	-1.1	1,709	-0.06%
2021/03/29	1	30.10	12	30.29	30.55	-11	1,714	-0.64%
2021/03/26	0	0.00	2	29.95	29.85	-2	1,785	-0.11%
2021/03/25	0	0.00	1	29.70	29.60	-1	1,876	-0.05%
2021/03/24	0	0.00	3	29.25	29.50	-3	1,894	-0.16%
2021/03/23	1	28.90	0	0.00	28.85	1	1,873	0.05%
2021/03/11	0	0.00	1	29.05	29.15	-1	2,007	-0.05%
2021/03/09	0	0.00	4	29.08	29.00	-4	2,005	-0.20%
2021/03/08	0	0.00	1	28.80	28.80	-1	1,987	-0.05%
2021/03/05	0	0.00	1	28.45	28.45	-1	1,994	-0.05%
2021/03/04	0	0.00	1	28.75	28.45	-1	2,013	-0.05%
2021/03/03	1	28.35	0	0.00	28.70	1	2,016	0.05%
2021/03/02	0	0.00	1	28.60	28.35	-1	2,003	-0.05%
2021/02/26	1	28.35	0	0.00	28.40	1	2,000	0.05%
2021/02/25	0	0.00	1	28.85	28.95	-1	1,992	-0.05%
2021/02/23	0	28.65	4	29.08	28.80	-4	1,984	-0.20%
2021/02/17	4	27.53	0	0.00	27.75	4	1,996	0.20%
2021/02/05	0.1	27.45	2	27.65	27.55	-2	1,989	-0.10%
2021/02/04	4	27.03	0	0.00	27.15	4	2,004	0.20%
2021/02/03	2	26.90	0	0.00	26.80	2	2,010	0.10%
2021/02/02	0	0.00	5	26.65	26.80	-5	2,019	-0.25%
2021/02/01	1	26.35	0	0.00	26.35	1	2,018	0.05%
2021/01/28	2	26.00	0	0.00	26.05	2	2,003	0.10%
2021/01/27	0	0.00	1	26.40	26.40	-1	1,995	-0.05%
2021/01/26	1	26.70	0	0.00	26.65	1	1,984	0.05%
2021/01/22	3	26.87	0	0.00	26.90	3	1,968	0.15%
2021/01/21	1	27.25	0	0.00	26.70	1	1,951	0.05%
2021/01/20	2	27.85	1	27.00	26.95	1	1,925	0.05%
2021/01/19	3	28.53	0	0.00	28.40	3	1,870	0.16%
2021/01/18	1	29.90	4	29.25	29.00	-3	1,834	-0.16%
2021/01/15	3	28.95	2	29.00	29.00	1	1,661	0.06%
2021/01/13	1	27.90	0	0.00	27.75	1	1,562	0.06%
2020/12/29	0.3	27.20	0	0.00	27.15	0.3	1,276	0.02%
2020/12/25	0	0.00	3	27.20	26.65	-3	1,158	-0.26%
2020/12/24	5.2	26.70	5	26.70	26.65	0.2	1,136	0.02%
2020/12/23	0	0.00	5.1	27.00	27.10	-5.1	1,103	-0.46%
2020/12/21	3	26.55	0	0.00	26.55	3	975	0.31%
2020/12/15	0.2	24.70	0	0.00	24.80	0.2	753	0.03%
2020/12/11	0	0.00	1	24.20	23.95	-1	732	-0.14%
2020/11/30	0	0.00	3	23.55	23.55	-3	711	-0.42%
2020/11/16	2	23.25	0	0.00	23.15	2	970	0.21%
2020/11/13	3	22.85	0	0.00	23.00	3	1,035	0.29%
2020/10/30	3	21.80	0	0.00	21.70	3	1,266	0.24%
2020/10/28	0	0.00	2	22.00	21.90	-2	1,291	-0.15%
2020/10/16	0.2	21.95	0	0.00	21.95	0.2	1,476	0.01%
2020/09/07	0	0.00	1	22.55	22.50	-1	1,964	-0.05%
2020/09/04	0	0.00	2	22.10	22.15	-2	1,968	-0.10%
2020/09/03	0	0.00	3	22.50	22.35	-3	1,964	-0.15%
2020/08/26	1	23.30	0	0.00	23.30	1	2,030	0.05%
2020/08/25	2	23.35	0	0.00	23.25	2	2,054	0.10%
2020/08/24	0	0.00	2	23.38	23.25	-2	2,119	-0.09%
2020/08/21	5	24.01	3	23.95	23.60	2	2,100	0.10%
2020/08/20	8	23.60	5	23.60	23.50	3	1,988	0.15%
2020/08/19	1	23.35	1	23.55	23.60	0	1,934	0.00%
2020/08/17	2	23.00	0	0.00	23.10	2	1,869	0.11%
2020/07/29	0	0.00	4	22.20	22.25	-4	1,840	-0.22%
2020/07/15	0	0.00	1	23.90	24.00	-1	1,668	-0.06%
2020/07/07	0	0.00	1	23.60	23.60	-1	1,635	-0.06%
2020/07/06	1	23.70	0	0.00	23.80	1	1,639	0.06%
2020/06/23	0	0.00	5	23.30	23.35	-5	1,799	-0.28%
2020/06/19	7	24.01	0	0.00	23.85	7	1,853	0.38%
2020/06/04	0	0.00	1	24.75	24.75	-1	1,848	-0.05%
2020/06/02	5	25.00	0	0.00	24.90	5	1,876	0.27%
2020/05/29	0	0.00	5	24.75	24.35	-5	1,929	-0.26%
2020/05/22	0	0.00	6.4	24.36	23.85	-6.4	2,037	-0.31%
2020/05/19	5	24.50	0	0.00	24.35	5	2,166	0.23%
2020/05/13	2	25.15	0	0.00	25.00	2	2,088	0.10%
2020/04/29	1	24.10	0	0.00	23.70	1	1,907	0.05%
2020/04/27	1	23.10	0	0.00	23.30	1	1,890	0.05%
2020/04/23	0.1	23.15	0	0.00	23.15	0.1	1,874	0.01%
2020/04/16	1	23.65	3	24.05	24.10	-2	1,794	-0.11%
2020/04/13	0	0.00	20	22.97	22.95	-20	1,720	-1.16%
2020/04/07	0	0.00	5	22.97	23.00	-5	1,649	-0.30%
2020/04/01	20	22.75	0	0.00	22.65	20	1,601	1.25%
2020/03/16	2	21.20	2	20.70	20.50	0	1,153	0.00%
2020/03/13	5	20.60	0	0.00	21.05	5	1,146	0.44%
2020/03/06	0	0.00	2	26.45	26.10	-2	994	-0.20%
2020/03/05	0	0.00	5	26.10	25.85	-5	958	-0.52%
2020/03/03	0	0.00	10	25.99	26.95	-10	836	-1.20%
2020/03/02	0.1	24.75	5	25.24	24.85	-4.9	766	-0.64%
2020/02/27	0	0.00	6	25.52	23.95	-6	724	-0.83%
2020/02/26	1	25.10	10	24.28	24.65	-9	677	-1.33%
2020/02/21	0	0.00	19	23.88	24.00	-19	621	-3.06%
2020/02/20	7	23.35	9	23.18	24.15	-2	589	-0.34%
2020/02/11	0	0.00	5	19.92	20.05	-5	465	-1.07%
2020/02/10	5	19.70	0	0.00	19.90	5	464	1.08%
2020/02/03	0	0.00	0	19.55	19.35	0	478	-0.01%
2019/12/06	0	0.00	4	22.60	22.60	-4	607	-0.66%
2019/11/29	0	0.00	3	23.00	23.00	-3	613	-0.49%
2019/11/27	0	0.00	2	23.00	22.75	-2	606	-0.33%
2019/11/26	0	0.00	5	23.27	23.25	-5	584	-0.86%
2019/11/19	0	0.00	5	22.20	22.30	-5	515	-0.97%
2019/11/18	0	0.00	0.2	21.95	22.10	-0.2	513	-0.04%
2019/11/15	0	0.00	3	21.80	21.80	-3	508	-0.59%
2019/11/14	0	0.00	22	21.78	21.80	-22	514	-4.28%
2019/11/12	0	0.00	1	21.35	21.30	-1	506	-0.20%
2019/11/11	0	0.00	5	21.30	21.25	-5	510	-0.98%
2019/10/21	1	21.50	0	0.00	21.50	1	610	0.16%
2019/09/04	0	0.00	1	19.70	19.70	-1	945	-0.11%
2019/08/22	1	19.25	0	0.00	19.30	1	1,261	0.08%
2019/07/12	0	0.00	5	20.20	20.05	-5	1,450	-0.34%
2019/07/09	5	19.65	0	0.00	19.65	5	1,401	0.36%
2019/06/26	0	0.00	20	20.65	20.45	-20	1,453	-1.38%
2019/06/25	0	0.00	5	20.42	20.45	-5	1,416	-0.35%
2019/06/21	0	0.00	30	20.12	20.00	-30	1,380	-2.17%
2019/06/20	0	0.00	5	20.30	20.35	-5	1,372	-0.36%
2019/06/19	0	0.00	5	20.25	20.20	-5	1,367	-0.37%
2019/06/17	0	0.00	10	21.18	21.20	-10	1,339	-0.75%
2019/06/14	0	0.00	10	21.38	21.40	-10	1,310	-0.76%
2019/06/13	0	0.00	5	21.50	21.50	-5	1,312	-0.38%
2019/06/11	5	21.75	0	0.00	22.00	5	1,295	0.39%
2019/06/10	10	22.05	0	0.00	22.05	10	1,251	0.80%
2019/06/06	20	21.20	15	21.12	21.20	5	1,198	0.42%
2019/06/04	11	21.98	0	0.00	21.70	11	1,155	0.95%
2019/06/03	14	22.06	5	22.10	22.15	9	1,126	0.80%
2019/05/31	5	21.65	0	0.00	21.65	5	1,088	0.46%
2019/05/28	5	20.95	0	0.00	21.00	5	1,033	0.48%
2019/05/27	5	21.30	0	0.00	21.30	5	1,011	0.49%
2019/05/24	10	20.88	0	0.00	20.90	10	972	1.03%
2019/05/23	5	20.50	3	20.35	20.50	2	935	0.21%
2019/05/22	10	20.23	2	20.30	20.15	8	955	0.84%
2019/05/21	0	0.00	2	20.15	20.15	-2	937	-0.21%
2019/05/17	5	19.80	5	19.95	19.80	0	905	0.00%
2019/05/16	5	19.70	1	19.65	19.65	4	891	0.45%
2019/05/15	2	19.80	0	0.00	19.90	2	890	0.22%
2019/05/10	7	19.26	0	0.00	19.40	7	870	0.80%
2019/05/08	5	19.25	0	0.00	19.55	5	869	0.57%
2019/05/07	10	19.55	5	19.45	19.55	5	866	0.58%
2019/05/02	8	19.53	0	0.00	19.30	8	843	0.95%
2019/04/30	5	19.60	0	0.00	19.60	5	826	0.61%
2019/04/19	0	0.00	2	18.50	18.50	-2	921	-0.22%
2019/04/17	2	18.75	0	0.00	18.70	2	918	0.22%
2019/04/16	5	18.80	0	0.00	18.75	5	921	0.54%
2019/04/15	5	18.85	0	0.00	18.85	5	926	0.54%
2019/04/11	5	18.45	0	0.00	18.50	5	930	0.54%
2019/04/09	15	18.15	10	18.10	18.45	5	1,101	0.45%
2019/03/27	3	18.45	0	0.00	18.45	3	1,195	0.25%
2019/03/25	5	18.25	0	0.00	18.15	5	1,199	0.42%
2019/03/22	5	18.65	0	0.00	18.60	5	1,197	0.42%
2019/03/21	0.1	18.70	0	0.00	18.75	0.1	1,198	0.01%
2019/03/20	5	18.80	0	0.00	18.80	5	1,195	0.42%
2019/03/06	5	18.00	0	0.00	18.10	5	1,236	0.40%
2019/03/04	5	18.00	0	0.00	18.00	5	1,251	0.40%
2019/02/21	10	18.53	0	0.00	18.10	10	1,331	0.75%
2019/01/17	5	18.00	0	0.00	18.00	5	1,537	0.33%
2019/01/16	5	17.75	5	17.93	17.75	0	1,566	0.00%
2019/01/15	0	0.00	5	18.00	17.90	-5	1,576	-0.32%
2019/01/14	5	17.90	0	0.00	17.90	5	1,476	0.34%
2018/12/28	5	19.00	5	18.90	19.00	0	2,102	0.00%
2018/12/27	5	18.50	5	18.35	18.50	0	2,118	0.00%
2018/12/18	10	17.05	10	16.98	17.05	0	2,874	0.00%
2018/12/17	0	0.00	18	17.08	17.05	-18	3,197	-0.56%
2018/12/14	20	17.20	2	17.00	17.00	18	3,676	0.49%
2018/11/29	0	0.00	10	16.65	16.70	-10	4,639	-0.22%
2018/11/27	0	0.00	1	16.35	16.45	-1	4,642	-0.02%
2018/11/12	1	15.80	0	0.00	15.80	1	4,775	0.02%
2018/11/08	0	0.00	5	16.05	16.00	-5	4,796	-0.10%
2018/10/30	5	14.80	0	0.00	14.80	5	4,826	0.10%
2018/10/16	0	0.00	1	16.30	16.25	-1	4,689	-0.02%
2018/10/12	1	16.90	1	16.95	16.95	0	4,619	0.00%
2018/10/11	1	17.10	1	16.75	16.60	0	4,528	0.00%
2018/10/08	0	0.00	5	17.73	18.20	-5	4,331	-0.12%
2018/10/05	5	17.70	2	17.90	17.70	3	4,276	0.07%
2018/10/04	13	18.88	8	18.80	18.50	5	4,114	0.12%
2018/10/03	0	0.00	2	18.20	18.00	-2	3,883	-0.05%
2018/10/02	1	18.45	2	18.80	18.35	-1	3,844	-0.03%
2018/10/01	2	18.43	1	18.45	18.50	1	3,783	0.03%
2018/09/28	1	18.70	10	18.60	18.65	-9	3,706	-0.24%
2018/09/26	2	20.00	1	20.20	19.85	1	3,482	0.03%
2018/09/25	3	20.27	2	19.95	19.80	1	3,434	0.03%
2018/09/21	7	20.30	4	20.26	20.30	3	3,384	0.09%
2018/09/20	5	20.28	6	20.58	20.60	-1	3,082	-0.03%
2018/09/19	1	20.05	3	19.67	19.85	-2	2,626	-0.08%
2018/09/18	3	18.95	7	19.69	19.05	-4	2,320	-0.17%
2018/09/17	0	0.00	1	18.50	18.55	-1	2,135	-0.05%
2018/09/14	12	18.43	1	18.35	18.30	11	2,260	0.49%
2018/09/12	0	0.00	1	18.00	18.05	-1	2,174	-0.05%
2018/09/11	0	0.00	1	17.85	17.90	-1	2,179	-0.05%
2018/09/04	0	0.00	8	17.89	17.85	-8	2,183	-0.37%
2018/08/24	5	17.80	5	17.92	17.60	0	2,430	0.00%
2018/08/23	0	0.00	2	17.75	17.85	-2	2,414	-0.08%
2018/08/22	0	0.00	0.7	17.70	17.70	-0.7	2,475	-0.03%
2018/08/21	2	17.80	0	0.00	17.85	2	2,480	0.08%
2018/08/20	14	18.08	10	18.07	17.90	4	2,463	0.16%
2018/08/15	2	16.90	0	0.00	16.80	2	2,410	0.08%
2018/08/10	3	17.63	0	0.00	17.50	3	2,669	0.11%
2018/08/09	2	18.03	1	17.95	17.90	1	2,704	0.04%
2018/08/08	0	0.00	2	18.20	18.20	-2	2,728	-0.07%
2018/08/07	0	0.00	1	18.15	18.15	-1	2,736	-0.04%
2018/08/01	7	18.36	1	18.35	18.30	6	2,735	0.22%
2018/07/31	10	18.32	14	18.47	18.50	-4	2,721	-0.15%
2018/07/30	0	0.00	1	18.05	18.00	-1	2,666	-0.04%
2018/07/27	2	18.05	0	0.00	17.95	2	2,652	0.08%
2018/07/23	1	18.25	0	0.00	18.00	1	2,617	0.04%
2018/07/20	10	18.20	1	18.70	18.60	9	2,592	0.35%
2018/07/13	0	0.00	0.1	18.25	18.20	-0.1	2,476	0.00%
2018/07/06	1	17.20	0	0.00	17.50	1	2,455	0.04%
2018/06/26	8	19.52	0	0.00	19.40	8	2,246	0.36%
2018/06/25	0	0.00	6	21.68	20.40	-6	2,103	-0.29%
2018/06/21	0	0.00	1	20.40	20.35	-1	1,871	-0.05%
2018/06/20	2	20.35	0	0.00	20.35	2	1,829	0.11%
2018/06/19	0	0.00	1	20.00	19.80	-1	1,845	-0.05%
2018/06/12	0	0.00	1	19.75	19.80	-1	1,995	-0.05%
2018/06/11	0	0.00	25	20.10	20.20	-25	1,986	-1.26%
2018/06/08	20	20.60	0	0.00	20.45	20	1,959	1.02%
2018/05/30	1	19.15	0	0.00	19.25	1	1,765	0.06%
2018/05/29	0	0.00	1	19.10	19.15	-1	1,722	-0.06%
2018/05/28	1	19.05	0	0.00	19.10	1	1,765	0.06%
2018/05/24	2	19.10	0	0.00	19.45	2	1,865	0.11%
2018/05/22	1	19.00	0	0.00	18.65	1	1,768	0.06%
2018/05/18	10	19.50	31	19.20	19.20	-21	1,712	-1.23%
2018/05/14	0	0.00	5	17.35	17.35	-5	1,507	-0.33%
2018/05/11	10	17.38	5	17.30	17.35	5	1,529	0.33%
2018/04/23	30	17.40	0	0.00	17.25	30	2,004	1.50%
2018/03/26	0	0.00	1.1	17.10	17.20	-1.1	2,040	-0.05%
2018/03/19	0	0.00	2	18.10	18.35	-2	1,931	-0.10%
2018/03/14	0	0.00	5	17.00	17.05	-5	1,780	-0.28%
2018/03/06	0	0.00	5	16.85	16.85	-5	1,769	-0.28%
2018/03/01	0	0.00	1	17.30	17.35	-1	1,747	-0.06%
2018/02/26	5	16.95	0	0.00	16.90	5	1,655	0.30%
2018/02/02	10	16.83	5	17.15	16.70	5	1,430	0.35%
2018/01/25	1	16.80	0	0.00	16.80	1	1,042	0.10%
2018/01/15	0	0.00	3	17.55	17.45	-3	1,257	-0.24%
2018/01/12	3	17.55	0	0.00	17.40	3	1,246	0.24%
2018/01/08	0	0.00	28	17.30	17.15	-28	1,219	-2.30%
2018/01/05	40	17.24	12	17.20	17.15	28	1,201	2.33%