台苯 (1310)-元大-潮州券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
9.99
漲跌
▼0.11
漲幅
-1.09%
成交量
1,128張
產業
上市塑膠類股
394人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/18	2	10.30	0.5	10.25	10.25	1.5	672	0.22%
2024/12/13	3.1	10.50	0	0.00	10.45	3.1	672	0.45%
2024/12/11	0.5	10.85	0	0.00	10.75	0.5	687	0.07%
2024/11/27	0.6	11.65	0	0.00	11.60	0.6	698	0.09%
2024/11/26	0	0.00	2	11.85	11.80	-2	699	-0.29%
2024/11/25	0	0.00	1	11.70	11.75	-1	698	-0.14%
2024/11/14	0.1	11.45	0	0.00	11.35	0.1	699	0.01%
2024/11/08	0.1	12.20	0	0.00	12.10	0.1	673	0.01%
2024/11/07	20	12.30	15	12.25	12.25	5	678	0.74%
2024/11/04	10	12.15	0	0.00	12.15	10	712	1.40%
2024/10/21	0	0.00	1	12.50	12.50	-1	806	-0.12%
2024/10/18	0	0.00	1	12.55	12.50	-1	840	-0.12%
2024/10/16	20	12.35	0	0.00	12.40	20	896	2.23%
2024/10/15	1	12.60	0	0.00	12.40	1	907	0.11%
2024/10/11	21	12.55	0	0.00	12.60	21	979	2.14%
2024/10/09	2	12.60	0	0.00	12.55	2	1,029	0.19%
2024/10/07	20	12.85	0	0.00	12.95	20	1,024	1.95%
2024/10/01	0	0.00	2	12.85	12.90	-2	1,088	-0.18%
2024/09/30	0	0.00	2	12.90	13.00	-2	1,093	-0.18%
2024/09/27	4	12.90	0	0.00	13.05	4	1,089	0.37%
2024/09/26	0	0.00	1	12.50	12.45	-1	1,058	-0.09%
2024/09/16	0	0.00	5	12.60	12.55	-5	1,067	-0.47%
2024/09/13	6	12.45	0	0.00	12.45	6	1,064	0.56%
2024/09/02	0	0.00	1	13.10	13.15	-1	1,088	-0.09%
2024/08/30	20	13.15	0	0.00	13.10	20	1,114	1.79%
2024/08/29	0.1	13.15	0	0.00	13.10	0.1	1,136	0.00%
2024/08/28	1	13.30	0	0.00	13.20	1	1,180	0.08%
2024/08/23	5	13.20	0	0.00	13.25	5	1,215	0.41%
2024/08/22	1	13.20	0	0.00	13.25	1	1,220	0.08%
2024/08/14	0	0.00	7	13.18	13.15	-7	1,251	-0.56%
2024/08/07	5	13.15	0	0.00	13.05	5	1,339	0.37%
2024/08/05	2	12.75	0	0.00	12.75	2	1,318	0.15%
2024/07/30	0	0.00	2	13.83	14.00	-2	1,282	-0.16%
2024/07/26	0	0.00	2	13.83	13.90	-2	1,279	-0.16%
2024/07/22	1	14.10	0	0.00	14.05	1	1,280	0.08%
2024/07/19	0	0.00	14	14.10	14.05	-14	1,261	-1.11%
2024/07/17	2	14.30	0	0.00	14.35	2	1,199	0.17%
2024/07/15	5	14.19	0	0.00	14.20	5	1,176	0.42%
2024/07/12	5.1	14.35	11	14.29	14.30	-5.9	1,151	-0.51%
2024/07/11	10	13.90	0	0.00	14.00	10	1,090	0.92%
2024/07/09	4	13.53	0	0.00	13.50	4	1,067	0.37%
2024/07/08	6.1	13.86	0	0.00	13.70	6.1	1,066	0.57%
2024/07/05	2	13.55	0	0.00	13.60	2	1,041	0.19%
2024/07/04	0	0.00	0.5	13.35	13.35	-0.5	1,016	-0.05%
2024/07/03	0	0.00	0	13.25	13.20	0	1,019	0.00%
2024/07/02	3	13.15	0	0.00	13.10	3	1,016	0.30%
2024/07/01	2	13.20	0	0.00	13.20	2	1,017	0.20%
2024/06/28	0	13.35	0	0.00	13.30	0	1,011	0.00%
2024/06/14	3	13.15	0	0.00	13.20	3	952	0.32%
2024/06/11	1	13.25	3	13.35	13.25	-2	994	-0.20%
2024/06/07	0	0.00	10	13.00	13.00	-10	985	-1.01%
2024/06/06	3	12.75	0	0.00	12.75	3	979	0.31%
2024/05/31	0	0.00	14.2	13.56	13.45	-14.2	896	-1.58%
2024/05/28	0	0.00	1	13.80	13.85	-1	871	-0.11%
2024/05/22	0	0.00	0.4	14.05	13.95	-0.4	853	-0.04%
2024/05/20	1	14.15	0	0.00	14.00	1	837	0.12%
2024/05/16	0	14.05	0	0.00	14.00	0	832	0.00%
2024/05/15	1	14.00	0	0.00	14.00	1	817	0.12%
2024/04/22	0	0.00	2.8	12.95	13.05	-2.8	770	-0.36%
2024/04/17	0	12.90	0	0.00	12.90	0	782	0.00%
2024/04/11	0	13.20	0	0.00	13.15	0	739	0.00%
2024/04/10	0.1	13.65	0	0.00	13.50	0.1	717	0.01%
2024/04/09	0.4	13.60	0	0.00	13.55	0.4	720	0.05%
2024/04/08	3	13.25	0	0.00	13.30	3	711	0.42%
2024/04/01	2	13.45	0	0.00	13.45	2	709	0.28%
2024/03/19	0	13.55	0	0.00	13.50	0	712	0.01%
2024/03/14	1	13.40	2	13.30	13.35	-1	678	-0.15%
2024/03/13	0	0.00	5	13.45	13.45	-5	671	-0.74%
2024/03/12	0	0.00	125	13.85	13.85	-125	666	-18.75%	大賣/鉅額交易
2024/03/11	0	0.00	15	13.55	13.75	-15	662	-2.26%
2024/03/08	0	0.00	1	13.65	13.60	-1	664	-0.15%
2024/03/07	0	0.00	1	13.80	13.75	-1	650	-0.15%
2024/03/06	20	14.00	71	13.90	13.95	-51	642	-7.94%
2024/03/04	1.1	14.10	1	14.15	14.05	0.1	644	0.01%
2024/02/26	0.1	14.40	0	0.00	14.25	0.1	676	0.01%
2024/02/21	0	14.50	0	0.00	14.40	0	696	0.01%
2024/02/20	0	14.70	0	0.00	14.50	0	694	0.01%
2024/02/19	1	14.70	0	0.00	14.60	1	703	0.14%
2024/01/30	1	14.40	0	0.00	14.30	1	776	0.13%
2024/01/26	2	14.40	0	0.00	14.45	2	773	0.26%
2024/01/19	1	14.00	0	0.00	13.95	1	797	0.13%
2024/01/18	11	14.00	0	0.00	13.95	11	783	1.40%
2024/01/17	0	0.00	1	14.15	14.20	-1	773	-0.13%
2024/01/16	11	14.01	0	0.00	14.25	11	764	1.44%
2024/01/15	2	14.65	0	0.00	14.70	2	719	0.28%
2024/01/11	1	15.10	0	0.00	15.05	1	713	0.14%
2024/01/09	0	0.00	3	15.40	15.20	-3	721	-0.42%
2024/01/04	3	15.40	3	15.40	15.40	0	720	0.00%
2024/01/03	3	15.42	0	0.00	15.40	3	723	0.41%
2023/12/28	1	15.55	0	0.00	15.60	1	725	0.14%
2023/12/25	3	15.62	0	0.00	15.55	3	741	0.40%
2023/12/21	1	16.00	4	15.93	16.00	-3	742	-0.40%
2023/12/20	0	0.00	19	15.85	15.95	-19	747	-2.54%
2023/12/19	0	0.00	1	15.90	15.90	-1	754	-0.13%
2023/12/18	4	16.00	0	0.00	16.00	4	755	0.53%
2023/12/15	1	16.00	0	0.00	16.00	1	756	0.13%
2023/12/07	0	0.00	1	16.35	16.05	-1	823	-0.12%
2023/12/04	1	16.65	1	16.65	16.65	0	878	0.00%
2023/11/20	1	16.40	5	16.35	16.40	-4	816	-0.49%
2023/11/15	0	0.00	1	16.35	16.30	-1	812	-0.12%
2023/11/09	0	0.00	1	15.70	16.10	-1	809	-0.12%
2023/11/07	1	15.75	0	0.00	15.75	1	835	0.12%
2023/10/27	0	0.00	1	15.90	15.95	-1	1,033	-0.10%
2023/10/26	0	0.00	1	15.60	15.65	-1	1,033	-0.10%
2023/10/25	1	15.70	0	0.00	15.60	1	1,035	0.10%
2023/10/24	0	0.00	1	15.55	15.65	-1	1,059	-0.09%
2023/10/20	0	0.00	2	15.30	15.30	-2	1,066	-0.19%
2023/10/19	1	15.40	0	0.00	15.40	1	1,064	0.09%
2023/10/17	0	0.00	1	15.65	15.45	-1	1,061	-0.09%
2023/10/16	0	0.00	3	15.63	15.65	-3	1,064	-0.28%
2023/10/11	1	15.75	0	0.00	15.50	1	1,099	0.09%
2023/10/04	1	16.05	1	15.95	15.95	0	1,134	0.00%
2023/10/02	2	16.15	0	0.00	16.05	2	1,144	0.17%
2023/09/28	1	16.20	0	0.00	16.10	1	1,155	0.09%
2023/09/27	1	16.25	2	16.20	16.05	-1	1,158	-0.09%
2023/09/26	0	0.00	2	16.25	16.25	-2	1,164	-0.17%
2023/09/25	1	16.20	0	0.00	16.20	1	1,171	0.09%
2023/09/21	1	16.15	0	0.00	16.30	1	1,180	0.08%
2023/09/20	1	16.45	1	16.50	16.45	0	1,181	0.00%
2023/09/19	1	16.65	0	0.00	16.55	1	1,184	0.09%
2023/09/18	0	0.00	1.2	16.33	16.55	-1.2	1,176	-0.10%
2023/09/15	1	16.45	2	16.33	16.25	-1	1,186	-0.08%
2023/09/14	1	16.30	2	16.35	16.25	-1	1,186	-0.08%
2023/09/13	0	0.00	2	16.25	16.30	-2	1,189	-0.17%
2023/09/12	2	15.73	0	0.00	15.70	2	1,181	0.17%
2023/09/11	2	16.13	0	0.00	15.80	2	1,196	0.17%
2023/09/08	1	15.30	22	15.80	16.15	-21	1,189	-1.77%
2023/09/07	0	0.00	1	15.35	15.35	-1	1,151	-0.09%
2023/09/06	0.1	15.55	0	0.00	15.40	0.1	1,183	0.00%
2023/09/04	2	15.58	0	0.00	15.60	2	1,223	0.16%
2023/09/01	1	15.60	1	15.50	15.55	0	1,255	0.00%
2023/08/30	0	0.00	1	15.30	15.30	-1	1,371	-0.07%
2023/08/29	23	15.26	0	0.00	15.25	23	1,429	1.61%
2023/08/28	0	0.00	11	15.54	15.35	-11	1,500	-0.73%
2023/08/25	1	15.50	0	0.00	15.45	1	1,510	0.07%
2023/08/21	11	15.38	0	0.00	15.30	11	1,803	0.61%
2023/08/18	0	0.00	1	15.25	15.30	-1	1,866	-0.05%
2023/08/17	2	15.25	0	0.00	15.20	2	1,903	0.11%
2023/08/16	1	15.15	0	0.00	15.20	1	1,919	0.05%
2023/08/14	1	15.55	0	0.00	15.45	1	1,934	0.05%
2023/08/08	0	0.00	10	16.90	16.85	-10	1,953	-0.51%
2023/08/02	2	17.00	4	16.89	16.70	-2	2,049	-0.10%
2023/08/01	2	16.65	2	16.65	16.75	0	2,031	0.00%
2023/07/31	1	16.50	2	16.35	16.40	-1	2,057	-0.05%
2023/07/27	0	0.00	1	16.15	16.10	-1	2,265	-0.04%
2023/07/26	0	0.00	1	15.75	15.70	-1	2,393	-0.04%
2023/07/25	0	0.00	1	15.35	15.35	-1	2,534	-0.04%
2023/07/24	1	15.45	0	0.00	15.35	1	2,958	0.03%
2023/07/19	0	0.00	6	15.63	15.60	-6	4,908	-0.12%
2023/07/18	1	15.60	1	15.65	15.60	0	5,026	0.00%
2023/07/17	1	15.60	0	0.00	15.80	1	5,019	0.02%
2023/07/11	0	0.00	4	15.85	15.70	-4	5,060	-0.08%
2023/07/10	0	0.00	1	15.75	15.80	-1	5,091	-0.02%
2023/07/07	0.1	15.70	0	0.00	15.70	0.1	5,106	0.00%
2023/07/04	1	16.45	0	0.00	16.40	1	5,083	0.02%
2023/07/03	0	0.00	1	16.55	16.55	-1	5,069	-0.02%
2023/06/30	0	0.00	2	16.50	16.55	-2	5,052	-0.04%
2023/06/28	1	16.35	0	0.00	16.25	1	5,027	0.02%
2023/06/27	1	16.45	1	16.35	16.20	0	5,026	0.00%
2023/06/26	1	16.50	0	0.00	16.45	1	5,015	0.02%
2023/06/16	4	16.44	4	16.55	16.60	0	4,962	0.00%
2023/06/15	2	16.15	0	0.00	16.15	2	4,937	0.04%
2023/06/14	1	16.45	1	16.30	16.30	0	4,922	0.00%
2023/06/13	1	16.30	0	0.00	16.30	1	4,917	0.02%
2023/06/08	3	16.75	1	16.70	16.70	2	4,854	0.04%
2023/06/07	0.1	16.95	10	17.03	16.90	-9.9	4,831	-0.20%
2023/06/06	2	17.45	0	0.00	17.15	2	4,800	0.04%
2023/06/05	0	0.00	3	17.47	17.40	-3	4,762	-0.06%
2023/06/02	1	17.15	3	17.20	17.10	-2	4,693	-0.04%
2023/06/01	5	16.89	7.2	16.98	17.00	-2.2	4,634	-0.05%
2023/05/31	0.1	16.45	1	16.40	16.50	-0.9	4,563	-0.02%
2023/05/29	6	16.65	0.1	16.75	16.60	5.9	4,516	0.13%
2023/05/26	1	16.65	1	16.70	16.65	0	4,482	0.00%
2023/05/25	5	17.59	2	17.55	17.25	3	4,413	0.07%
2023/05/24	0.9	17.10	0	0.00	17.15	0.9	4,223	0.02%
2023/05/23	0	0.00	10	16.85	16.85	-10	4,156	-0.24%
2023/05/18	16.1	16.65	2	16.60	16.60	14.1	4,070	0.35%
2023/05/17	1	16.70	0	0.00	16.65	1	4,038	0.03%
2023/05/16	0	0.00	1	16.40	16.30	-1	3,995	-0.03%
2023/05/12	0	0.00	20	16.00	16.15	-20	3,941	-0.51%
2023/05/11	0	0.00	20	16.00	15.95	-20	3,912	-0.51%
2023/05/10	1	16.55	0	0.00	16.65	1	3,844	0.03%
2023/05/09	0	16.75	0	0.00	16.50	0	3,809	0.00%
2023/05/08	0.1	16.90	0	0.00	16.95	0.1	3,758	0.00%
2023/05/05	1	16.90	0	0.00	16.80	1	3,710	0.03%
2023/05/04	4	17.28	4.2	17.22	17.15	-0.2	3,658	-0.01%
2023/05/03	1	17.50	1	17.30	17.10	0	3,585	0.00%
2023/05/02	1	16.75	0	0.00	17.30	1	3,428	0.03%
2023/04/28	20	16.90	20	17.10	16.80	0	3,278	0.00%
2023/04/27	64	17.42	84	17.27	17.20	-20	3,126	-0.64%
2023/04/26	45	16.95	17	16.61	17.70	28	2,693	1.04%
2023/04/25	45	17.55	27	17.57	16.50	18	2,223	0.81%
2023/04/24	13	15.95	38	16.82	17.05	-25	1,114	-2.24%
2023/04/21	3	15.32	13	15.40	15.50	-10	733	-1.36%
2023/04/20	0	0.00	1	14.75	14.85	-1	610	-0.16%
2023/04/18	2	15.15	1	15.30	15.20	1	591	0.17%
2023/04/17	0	0.00	21	15.25	15.40	-21	564	-3.72%
2023/04/14	1	14.85	0	0.00	14.75	1	513	0.19%
2023/04/11	1	14.25	0	0.00	14.25	1	427	0.23%
2023/03/27	0	0.00	1	13.85	13.85	-1	412	-0.24%
2023/03/24	0	0.00	4	13.80	13.85	-4	413	-0.97%
2023/03/22	0	0.00	1	13.80	13.80	-1	415	-0.24%
2023/03/20	1	13.70	0	0.00	13.75	1	412	0.24%
2023/03/17	0.2	13.60	0	0.00	13.60	0.2	416	0.05%
2023/03/16	0.2	13.55	0	0.00	13.50	0.2	414	0.04%
2023/03/09	1.1	14.49	0	0.00	14.20	1.1	423	0.26%
2023/03/08	3	14.28	0	0.00	14.40	3	461	0.65%
2023/03/06	0	0.00	2	14.00	14.05	-2	456	-0.44%
2023/03/03	0	0.00	10	14.00	14.00	-10	455	-2.20%
2023/03/01	0.1	14.20	1	14.05	14.00	-0.9	461	-0.19%
2023/02/24	0.1	14.20	0	0.00	14.15	0.1	460	0.01%
2023/02/23	1	14.15	15	14.10	14.10	-14	459	-3.04%
2023/02/22	0	0.00	2	14.00	14.05	-2	459	-0.44%
2023/02/20	10	13.95	0	0.00	14.10	10	461	2.17%
2023/02/15	0	0.00	2	13.93	13.85	-2	453	-0.44%
2023/02/08	10	14.10	0	0.00	14.05	10	452	2.21%
2023/02/07	12	14.06	1	14.05	14.10	11	449	2.45%
2023/02/03	0.1	14.20	0	0.00	14.10	0.1	441	0.01%
2023/02/02	0.1	14.30	0	0.00	14.15	0.1	436	0.01%
2023/02/01	0.1	14.10	0	0.00	14.20	0.1	429	0.02%
2023/01/31	6	13.91	0	0.00	13.95	6	416	1.44%
2023/01/17	5.1	13.75	0	0.00	13.80	5.1	416	1.23%
2023/01/12	1	13.90	0	0.00	13.75	1	444	0.22%
2023/01/11	0	0.00	2	13.85	13.90	-2	443	-0.45%
2023/01/10	1	13.60	0	0.00	13.55	1	429	0.23%
2023/01/03	0	13.35	0	0.00	13.35	0	454	0.01%
2022/12/27	1	13.75	0	0.00	13.65	1	464	0.22%
2022/12/26	1	13.55	0	0.00	13.70	1	463	0.22%
2022/12/21	1	13.25	1	13.25	13.20	0	479	0.00%
2022/12/20	0	0.00	2	13.33	13.15	-2	482	-0.41%
2022/12/19	0	0.00	1	13.55	13.40	-1	488	-0.20%
2022/12/12	2	13.68	0	0.00	13.60	2	493	0.41%
2022/12/07	0	0.00	3	13.82	13.80	-3	484	-0.62%
2022/12/05	1	14.20	20	14.20	14.15	-19	479	-3.96%
2022/12/01	1	14.30	0	0.00	14.30	1	475	0.21%
2022/11/30	2.1	14.13	1	14.45	14.40	1.1	468	0.22%
2022/11/29	1	13.75	0	0.00	13.80	1	425	0.23%
2022/11/28	0	0.00	2	13.58	13.60	-2	420	-0.48%
2022/11/25	0	0.00	1	13.45	13.40	-1	416	-0.24%
2022/11/24	0	0.00	1	13.45	13.45	-1	418	-0.24%
2022/11/23	1	13.35	0	0.00	13.40	1	417	0.24%
2022/11/17	0	0.00	1	13.10	13.20	-1	423	-0.24%
2022/11/15	2	13.33	0	0.00	13.25	2	420	0.48%
2022/11/08	1	13.10	0	0.00	13.15	1	428	0.23%
2022/11/07	1	12.95	1	12.95	13.00	0	429	0.00%
2022/11/04	1	12.70	2	12.80	12.80	-1	435	-0.23%
2022/10/25	0	0.00	1	12.45	12.45	-1	484	-0.21%
2022/10/24	0	0.00	1	12.40	12.40	-1	481	-0.21%
2022/10/20	0.1	12.30	0	0.00	12.20	0.1	479	0.02%
2022/10/14	3	12.70	0	0.00	12.70	3	459	0.65%
2022/10/13	3	12.40	2	12.55	12.40	1	458	0.22%
2022/09/19	1	14.40	0	0.00	14.25	1	751	0.13%
2022/09/16	0	14.35	0	0.00	14.30	0	758	0.01%
2022/09/15	0	0.00	20	14.35	14.40	-20	773	-2.59%
2022/09/12	0.1	14.45	0	0.00	14.45	0.1	806	0.01%
2022/09/06	0	0.00	1	14.45	14.40	-1	813	-0.12%
2022/09/05	0	0.00	2	14.45	14.40	-2	809	-0.25%
2022/09/01	0	14.50	0	0.00	14.45	0	814	0.00%
2022/08/31	1	14.70	0	0.00	14.65	1	829	0.12%
2022/08/30	1	14.55	0	0.00	14.60	1	828	0.12%
2022/08/29	0	14.50	1	14.30	14.35	-1	832	-0.12%
2022/08/26	0	0.00	4	14.80	14.60	-4	834	-0.48%
2022/08/25	1	14.80	0	0.00	14.70	1	835	0.12%
2022/08/24	1	14.65	2	14.75	14.75	-1	835	-0.12%
2022/08/23	0	0.00	1	14.45	14.40	-1	826	-0.12%
2022/08/22	5	14.55	0	14.55	14.50	5	829	0.60%
2022/08/19	1	14.50	0	0.00	14.50	1	827	0.12%
2022/08/17	2	14.43	0	0.00	14.30	2	829	0.24%
2022/08/16	1	14.25	0	0.00	14.25	1	826	0.12%
2022/08/11	1	14.05	0	0.00	14.15	1	826	0.12%
2022/08/10	0	0.00	5	14.00	14.00	-5	833	-0.60%
2022/08/04	5	13.40	0.1	13.45	13.40	4.9	867	0.57%
2022/08/03	0	0.00	1	13.80	13.75	-1	855	-0.12%
2022/08/02	0	0.00	1	13.90	13.85	-1	854	-0.12%
2022/08/01	2	14.10	0	0.00	14.10	2	866	0.23%
2022/07/13	20	13.30	0	0.00	13.40	20	888	2.25%
2022/07/11	3	13.30	0	0.00	13.45	3	868	0.35%
2022/07/08	13.1	13.68	0	0.00	13.60	13.1	860	1.52%
2022/06/30	0	0.00	4	14.30	14.35	-4	817	-0.49%
2022/06/29	29	14.49	0	0.00	14.45	29	789	3.67%
2022/06/24	20	15.00	0	0.00	15.15	20	662	3.02%
2022/06/23	2	14.95	0	0.00	14.95	2	666	0.30%
2022/06/22	0.1	15.35	0	0.00	15.00	0.1	665	0.02%
2022/06/21	0	0.00	2	15.30	15.35	-2	686	-0.29%
2022/06/20	10	15.20	0	0.00	15.15	10	747	1.34%
2022/06/09	0	0.00	3	16.30	16.40	-3	774	-0.39%
2022/06/08	5	16.20	0	0.00	16.20	5	758	0.66%
2022/05/30	0.1	15.75	0	0.00	15.75	0.1	872	0.01%
2022/05/19	0	0.00	5	15.30	15.40	-5	943	-0.53%
2022/05/18	2	15.65	4	15.65	15.65	-2	942	-0.21%
2022/05/13	10	14.95	0	0.00	14.90	10	952	1.05%
2022/05/12	13	14.87	6	14.90	14.75	7	960	0.73%
2022/05/11	10	15.55	0	0.00	15.50	10	946	1.06%
2022/05/05	0	0.00	10	16.20	16.25	-10	1,012	-0.99%
2022/04/25	0	0.00	2	16.50	16.50	-2	1,076	-0.19%
2022/04/19	0	0.00	5	16.70	16.75	-5	1,089	-0.46%
2022/04/14	0	0.00	4	16.93	16.95	-4	1,118	-0.36%
2022/04/12	0	0.00	1	16.70	16.80	-1	1,126	-0.09%
2022/04/11	0	0.00	1	16.85	16.80	-1	1,134	-0.09%
2022/04/08	0	0.00	4	16.74	16.80	-4	1,133	-0.35%
2022/04/07	0	0.00	3	16.85	16.65	-3	1,138	-0.26%
2022/04/06	5	16.90	0	0.00	16.85	5	1,146	0.44%
2022/03/30	9	16.96	1	16.95	17.05	8	1,147	0.70%
2022/03/28	1	16.70	0	0.00	16.75	1	1,125	0.09%
2022/03/25	0	0.00	1	16.85	16.85	-1	1,111	-0.09%
2022/03/24	2	16.85	0	0.00	16.90	2	1,104	0.18%
2022/03/23	5	17.02	0	0.00	17.00	5	1,080	0.46%
2022/03/22	0	0.00	1	17.45	17.45	-1	1,022	-0.10%
2022/03/21	1	17.20	0	0.00	17.25	1	1,021	0.10%
2022/03/18	0	0.00	1	17.20	17.00	-1	1,048	-0.10%
2022/03/16	0	0.00	2	17.00	17.05	-2	1,050	-0.19%
2022/03/10	3	17.32	2	17.30	17.35	1	1,084	0.09%
2022/03/09	0	0.00	1	16.95	17.10	-1	1,084	-0.09%
2022/03/08	0	0.00	1	17.10	16.85	-1	1,084	-0.09%
2022/03/07	1.1	17.20	0	0.00	17.20	1.1	1,098	0.10%
2022/03/04	0	0.00	2	17.65	17.70	-2	1,287	-0.16%
2022/03/03	1	17.90	1	17.85	17.85	0	1,311	0.00%
2022/03/02	1	17.60	3	17.63	17.65	-2	1,290	-0.16%
2022/03/01	1	17.35	0	0.00	17.40	1	1,283	0.08%
2022/02/25	2	17.15	0	0.00	17.20	2	1,300	0.15%
2022/02/23	1	17.65	0	0.00	17.50	1	1,329	0.08%
2022/02/16	1	17.55	0	0.00	17.55	1	1,496	0.07%
2022/02/15	1	17.65	0	0.00	17.50	1	1,585	0.06%
2022/02/11	0	0.00	2	17.73	17.65	-2	1,657	-0.12%
2022/02/10	2	17.53	6	17.63	17.80	-4	1,688	-0.24%
2022/02/07	1	17.25	1	17.25	17.35	0	1,758	0.00%
2022/01/26	2	16.75	0	16.80	16.75	2	1,785	0.11%
2022/01/24	1	16.90	0	0.00	16.90	1	1,806	0.06%
2022/01/20	1	17.35	0	0.00	17.40	1	1,828	0.05%
2022/01/18	1	17.30	0	0.00	17.30	1	1,902	0.05%
2022/01/17	0	0.00	1	17.15	17.25	-1	1,927	-0.05%
2022/01/14	0	0.00	1	17.25	17.20	-1	1,993	-0.05%
2022/01/13	2	17.38	0	0.00	17.40	2	2,035	0.10%
2022/01/12	0	0.00	1	17.30	17.25	-1	2,068	-0.05%
2022/01/11	0	0.00	1	17.25	17.30	-1	2,099	-0.05%
2022/01/10	0	0.00	1	17.30	17.30	-1	2,141	-0.05%
2022/01/06	1	17.35	0	0.00	17.30	1	2,218	0.05%
2022/01/05	2	17.25	0	0.00	17.25	2	2,263	0.09%
2022/01/03	10	17.30	0	0.00	17.25	10	2,326	0.43%
2021/12/30	0	0.00	1	17.45	17.40	-1	2,346	-0.04%
2021/12/29	2	17.45	0	0.00	17.45	2	2,384	0.08%
2021/12/28	0	0.00	1	17.30	17.30	-1	2,413	-0.04%
2021/12/27	0	0.00	3.1	17.30	17.30	-3.1	2,472	-0.12%
2021/12/24	1	17.35	0	0.00	17.25	1	2,565	0.04%
2021/12/23	2	17.20	1.3	17.25	17.20	0.7	2,589	0.03%
2021/12/22	3	17.30	0	0.00	17.20	3	2,652	0.11%
2021/12/17	1	17.25	0	0.00	17.20	1	2,816	0.04%
2021/12/14	4	17.10	1	17.00	17.05	3	2,956	0.10%
2021/12/13	2	17.30	0	0.00	17.30	2	2,984	0.07%
2021/12/10	2	17.30	0	0.00	17.25	2	3,015	0.07%
2021/12/09	0	0.00	1	17.40	17.35	-1	3,044	-0.03%
2021/12/08	1	17.45	0	0.00	17.35	1	3,079	0.03%
2021/12/07	1	17.50	0	0.00	17.25	1	3,102	0.03%
2021/12/02	0	0.00	1	17.35	17.30	-1	3,164	-0.03%
2021/12/01	1	17.30	0	0.00	17.35	1	3,240	0.03%
2021/11/29	0	0.00	2	17.28	17.30	-2	3,128	-0.06%
2021/11/26	0	0.00	1	17.65	17.65	-1	3,202	-0.03%
2021/11/25	3	17.87	2	17.88	17.85	1	3,321	0.03%
2021/11/23	1	17.80	0	0.00	17.75	1	3,545	0.03%
2021/11/16	1	17.65	0	0.00	17.60	1	4,067	0.02%
2021/11/15	2	17.60	1	17.75	17.80	1	4,557	0.02%
2021/11/12	1	18.00	5	18.15	18.10	-4	4,570	-0.09%
2021/11/10	1.1	18.55	0	0.00	18.40	1.1	4,639	0.02%
2021/11/09	3	18.20	0	0.00	18.25	3	4,640	0.06%
2021/11/08	7	18.39	2	18.35	18.40	5	4,675	0.11%
2021/11/04	0	0.00	1	18.25	18.20	-1	4,654	-0.02%
2021/11/03	1	18.30	0	0.00	18.30	1	4,680	0.02%
2021/11/02	3	18.07	0	0.00	18.10	3	4,673	0.06%
2021/11/01	2	18.13	0	0.00	18.20	2	4,662	0.04%
2021/10/29	2	18.05	0	0.00	18.15	2	4,658	0.04%
2021/10/27	3	18.10	2	18.15	18.15	1	4,640	0.02%
2021/10/26	3	18.15	0	0.00	18.40	3	4,612	0.07%
2021/10/25	1	18.15	3	18.10	18.20	-2	4,590	-0.04%
2021/10/22	2	17.90	0	0.00	18.15	2	4,603	0.04%
2021/10/19	5	18.40	0	0.00	18.35	5	4,541	0.11%
2021/10/18	1	18.50	0	0.00	18.50	1	4,554	0.02%
2021/10/15	12	18.21	0	0.00	18.20	12	4,590	0.26%
2021/10/13	1	18.50	5	18.30	18.30	-4	4,592	-0.09%
2021/10/12	7	18.77	0	0.00	18.65	7	4,609	0.15%
2021/10/07	1	19.05	0	0.00	19.20	1	4,662	0.02%
2021/10/05	1	19.00	1	19.00	19.10	0	4,804	0.00%
2021/10/04	5	18.75	5	19.20	18.75	0	4,824	0.00%
2021/10/01	10	19.63	0	0.00	19.30	10	4,834	0.21%
2021/09/30	0	0.00	2	20.30	20.20	-2	4,890	-0.04%
2021/09/28	1	20.35	0	0.00	20.35	1	5,264	0.02%
2021/09/27	1	20.70	1	20.65	20.60	0	6,878	0.00%
2021/09/24	0	0.00	1	20.30	20.10	-1	8,083	-0.01%
2021/09/23	4	20.15	0	0.00	20.15	4	8,310	0.05%
2021/09/22	2	20.00	0	0.00	19.90	2	8,329	0.02%
2021/09/17	15	20.44	0	0.00	20.50	15	8,287	0.18%
2021/09/16	0	0.00	1	20.80	20.55	-1	8,266	-0.01%
2021/09/14	2	20.40	0	0.00	20.40	2	8,323	0.02%
2021/09/13	6	20.48	0	0.00	20.55	6	8,317	0.07%
2021/09/10	10	20.65	0	0.00	21.00	10	8,318	0.12%
2021/09/09	4	20.33	0	0.00	20.35	4	8,348	0.05%
2021/09/06	4	20.39	0	0.00	20.20	4	8,420	0.05%
2021/09/03	0	0.00	5	20.80	20.75	-5	8,362	-0.06%
2021/09/02	2	20.85	0	0.00	20.95	2	8,388	0.02%
2021/09/01	3	21.85	2	21.45	21.40	1	8,384	0.01%
2021/08/31	0	0.00	15	22.48	22.45	-15	8,398	-0.18%
2021/08/30	2	22.35	0	0.00	22.00	2	8,383	0.02%
2021/08/27	0	0.00	2	22.00	22.20	-2	8,428	-0.02%
2021/08/26	0	0.00	7	21.92	21.90	-7	8,529	-0.08%
2021/08/25	0	0.00	1	21.60	21.40	-1	8,612	-0.01%
2021/08/24	0	0.00	4	21.41	21.35	-4	8,619	-0.05%
2021/08/23	0	0.00	2	20.85	20.95	-2	8,537	-0.02%
2021/08/20	4	20.54	1	20.50	20.90	3	8,525	0.04%
2021/08/19	1	21.05	35	21.42	20.90	-34	8,358	-0.41%
2021/08/18	0	0.00	24	20.17	20.75	-24	7,879	-0.30%
2021/08/17	0	0.00	11	20.17	20.15	-11	7,983	-0.14%
2021/08/16	0	0.00	9	19.69	19.60	-9	7,876	-0.11%
2021/08/12	5	19.26	0	0.00	19.30	5	7,829	0.06%
2021/08/10	1	19.90	0	0.00	20.10	1	7,823	0.01%
2021/08/09	1	20.10	2	20.10	20.10	-1	7,896	-0.01%
2021/08/06	0	0.00	1	19.95	19.75	-1	7,949	-0.01%
2021/08/05	2	19.75	0	0.00	19.65	2	8,041	0.02%
2021/08/04	1	19.65	3	19.77	19.65	-2	8,265	-0.02%
2021/08/03	0	0.00	10	19.65	19.70	-10	8,722	-0.11%
2021/07/30	6	19.63	0	0.00	19.55	6	8,899	0.07%
2021/07/29	10	19.75	0	0.00	19.70	10	8,936	0.11%
2021/07/27	1	19.65	1	19.65	19.55	0	9,145	0.00%
2021/07/23	0	0.00	1	20.00	19.95	-1	9,325	-0.01%
2021/07/22	11	19.52	0	0.00	19.50	11	9,388	0.12%
2021/07/21	7	19.95	10	19.95	20.00	-3	9,481	-0.03%
2021/07/20	4	20.28	0	0.00	20.25	4	9,496	0.04%
2021/07/19	2	20.80	0	0.00	20.85	2	9,633	0.02%
2021/07/15	1	20.20	1	20.50	20.70	0	10,165	0.00%
2021/07/13	1	20.60	4	20.20	20.20	-3	11,014	-0.03%
2021/07/12	10	21.03	0	0.00	21.00	10	11,068	0.09%
2021/07/09	2	21.25	3	21.30	21.15	-1	11,127	-0.01%
2021/07/08	10	21.45	1	21.40	21.35	9	11,181	0.08%
2021/07/07	14	21.79	29	21.52	21.35	-15	11,274	-0.13%
2021/07/06	14	21.80	0	0.00	21.85	14	11,298	0.12%
2021/07/05	53	22.30	5	21.70	21.75	48	11,236	0.43%
2021/07/02	34	23.15	26	23.67	22.15	8	11,183	0.07%
2021/07/01	216	22.71	73.7	22.96	23.55	142.3	9,649	1.47%	大買/鉅額交易
2021/06/30	0	0.00	19	21.32	21.60	-19	8,492	-0.22%
2021/06/29	2	20.33	0	0.00	20.40	2	8,248	0.02%
2021/06/28	3	20.25	2	20.20	20.30	1	8,257	0.01%
2021/06/25	3	20.10	0	0.00	20.00	3	8,287	0.04%
2021/06/24	5	20.04	0	0.00	20.15	5	8,385	0.06%
2021/06/23	12	19.55	0	0.00	19.80	12	8,520	0.14%
2021/06/22	10	20.35	10	20.15	20.20	0	8,474	0.00%
2021/06/21	7	19.74	0	0.00	19.75	7	8,561	0.08%
2021/06/18	1	20.60	0	0.00	20.30	1	8,557	0.01%
2021/06/16	2	20.85	1.1	21.05	20.85	1	8,580	0.01%
2021/06/11	1	20.80	0	0.00	20.85	1	8,507	0.01%
2021/06/10	11	20.78	10	20.70	20.80	1	8,517	0.01%
2021/06/09	1	21.05	10	21.05	21.10	-9	8,475	-0.11%
2021/06/08	10	21.05	2	21.15	21.15	8	8,477	0.09%
2021/06/07	1	20.95	0	0.00	20.90	1	8,474	0.01%
2021/06/04	1	20.75	30	21.00	20.70	-29	8,400	-0.35%
2021/06/03	30	21.35	2	21.15	21.10	28	8,350	0.34%
2021/06/02	1	20.50	49	20.88	20.35	-48	8,385	-0.57%
2021/06/01	10	20.00	3	20.03	20.10	7	8,182	0.09%
2021/05/31	6	19.80	0	0.00	19.65	6	8,133	0.07%
2021/05/27	0	0.00	20	19.15	19.05	-20	8,068	-0.25%
2021/05/25	12	20.05	0	0.00	19.40	12	8,071	0.15%
2021/05/21	10	18.45	0	0.00	18.60	10	7,975	0.13%
2021/05/19	0	0.00	10	18.05	18.50	-10	8,202	-0.12%
2021/05/18	10	18.30	1	18.05	18.30	9	8,227	0.11%
2021/05/17	7	17.02	0	0.00	16.85	7	8,181	0.09%
2021/05/14	1	18.20	4	18.90	18.55	-3	8,069	-0.04%
2021/05/13	3	18.45	5	18.50	18.40	-2	7,965	-0.03%
2021/05/12	8	19.79	5	19.04	19.20	3	7,843	0.04%
2021/05/11	54	21.39	64	22.08	21.10	-10	7,600	-0.13%
2021/05/10	0	0.00	2	21.15	21.20	-2	7,129	-0.03%
2021/05/07	7	19.94	0	0.00	20.15	7	7,020	0.10%
2021/05/06	0	0.00	2	21.00	20.55	-2	6,947	-0.03%
2021/05/04	3	19.90	38	19.78	19.70	-35	6,822	-0.51%
2021/05/03	20	21.64	5	21.26	21.00	15	6,684	0.22%
2021/04/29	5	21.95	9	21.93	21.90	-4	6,606	-0.06%
2021/04/28	8	21.57	2	21.70	21.90	6	6,514	0.09%
2021/04/27	0	0.00	5	21.90	21.85	-5	6,461	-0.08%
2021/04/26	13	21.29	2	21.25	21.30	11	6,339	0.17%
2021/04/23	10	21.49	1	21.10	21.15	9	6,282	0.14%
2021/04/22	48	22.46	24	23.08	22.20	24	6,126	0.39%
2021/04/21	22	21.75	4	22.05	22.00	18	5,659	0.32%
2021/04/20	25.7	22.56	13	23.40	22.25	12.7	5,540	0.23%
2021/04/19	26	22.02	8	22.78	23.65	18	5,157	0.35%
2021/04/16	18	21.41	12	21.36	21.50	6	4,654	0.13%
2021/04/15	11	21.12	10	21.00	20.90	1	4,523	0.02%
2021/04/14	0	0.00	2	20.40	20.20	-2	4,442	-0.05%
2021/04/13	7	21.31	9	20.75	20.60	-2	4,408	-0.05%
2021/04/12	0	0.00	3	21.20	21.20	-3	4,290	-0.07%
2021/04/09	1	20.35	0	0.00	20.55	1	4,184	0.02%
2021/04/08	2	20.90	21	20.41	20.80	-19	4,113	-0.46%
2021/04/07	0	0.00	12	20.12	20.10	-12	3,969	-0.30%
2021/04/06	0	0.00	2	19.80	19.80	-2	3,914	-0.05%
2021/04/01	0	19.00	0	0.00	19.25	0	3,867	0.00%
2021/03/31	0	0.00	9	19.32	19.30	-9	3,899	-0.23%
2021/03/29	4	19.64	11.7	19.53	19.65	-7.7	4,577	-0.17%
2021/03/26	0	0.00	5	19.40	19.45	-5	5,132	-0.10%
2021/03/24	0	0.00	21	19.00	19.05	-21	5,022	-0.42%
2021/03/22	6	18.75	0	0.00	18.75	6	4,928	0.12%
2021/03/11	0	0.00	10	18.35	18.15	-10	5,124	-0.20%
2021/03/09	10	18.40	0	0.00	18.40	10	5,069	0.20%
2021/03/08	4	18.54	2	18.25	18.25	2	5,014	0.04%
2021/03/05	0	0.00	1	17.90	17.90	-1	4,753	-0.02%
2021/03/04	0	0.00	5	18.00	17.95	-5	4,840	-0.10%
2021/03/03	1	18.00	0	0.00	17.95	1	4,850	0.02%
2021/03/02	1	18.00	0	0.00	17.85	1	4,889	0.02%
2021/02/24	0	0.00	12	18.33	18.00	-12	4,923	-0.24%
2021/02/23	20	18.38	51	18.32	18.40	-31	4,897	-0.63%
2021/02/22	51	18.32	1	18.25	18.35	50	4,826	1.04%
2021/02/19	32	18.12	10	18.45	17.90	22	4,740	0.46%
2021/02/18	5	17.45	14	17.33	17.45	-9	4,602	-0.20%
2021/02/17	0	0.00	1.5	16.80	16.80	-1.5	4,651	-0.03%
2021/01/21	13	16.20	0	0.00	16.35	13	4,977	0.26%
2021/01/20	1	16.55	0	0.00	16.45	1	4,969	0.02%
2021/01/19	1	17.15	0	0.00	17.00	1	4,992	0.02%
2021/01/18	0	0.00	16	16.85	16.90	-16	5,030	-0.32%
2021/01/15	1	17.10	1	16.85	16.90	0	5,007	0.00%
2021/01/14	1	17.15	0	0.00	17.20	1	5,027	0.02%
2021/01/13	10	17.10	0.4	17.35	17.15	9.6	5,037	0.19%
2021/01/12	5	17.30	0	0.00	17.20	5	5,020	0.10%
2021/01/11	0	0.00	1	17.60	17.60	-1	4,982	-0.02%
2021/01/06	0	0.00	1.1	18.06	18.00	-1.1	4,959	-0.02%
2020/12/31	1.2	18.90	0	0.00	18.85	1.2	4,791	0.03%
2020/12/29	0	0.00	16	18.77	18.70	-16	4,662	-0.34%
2020/12/28	3	18.90	0	0.00	18.90	3	4,615	0.07%
2020/12/25	3	19.10	3	19.17	19.10	0	4,539	0.00%
2020/12/24	4	19.38	27	19.13	19.35	-23	4,477	-0.51%
2020/12/23	32.2	19.49	46	19.69	19.00	-13.8	4,314	-0.32%
2020/12/22	12	19.24	7	20.10	19.40	5	3,721	0.13%
2020/12/21	0	0.00	7	18.21	18.30	-7	3,073	-0.23%
2020/12/16	0	0.00	2	17.75	17.80	-2	3,028	-0.07%
2020/12/10	0	0.00	10.3	18.10	18.20	-10.3	3,049	-0.34%
2020/12/09	1	18.00	17	18.26	18.30	-16	3,077	-0.52%
2020/12/01	5	17.30	0.5	17.50	17.50	4.5	3,545	0.13%
2020/11/30	0	0.00	3	17.65	17.65	-3	3,526	-0.09%
2020/11/27	7	17.35	0	0.00	17.30	7	3,437	0.20%
2020/11/26	0	0.00	5	17.30	17.30	-5	3,412	-0.15%
2020/11/25	0	0.00	0.3	17.15	17.10	-0.3	3,365	-0.01%
2020/11/24	10	17.00	1	17.50	17.10	9	3,342	0.27%
2020/11/23	0	0.00	3	16.95	17.05	-3	3,297	-0.09%
2020/11/20	2	16.90	5	16.75	16.90	-3	3,260	-0.09%
2020/11/19	0	0.00	20	16.85	16.95	-20	3,270	-0.61%
2020/11/18	0.8	16.95	0	0.00	17.00	0.8	3,263	0.02%
2020/11/17	0	0.00	16	17.13	17.05	-16	3,248	-0.49%
2020/11/16	10	17.03	25	17.03	17.20	-15	3,259	-0.46%
2020/11/13	2	16.70	0	0.00	16.85	2	3,169	0.06%
2020/11/12	2	16.90	0	0.00	16.95	2	3,178	0.06%
2020/11/11	2	17.20	0	0.00	17.05	2	3,231	0.06%
2020/11/10	2	16.75	0	0.00	16.80	2	3,183	0.06%
2020/10/28	1	16.45	0	0.00	16.35	1	2,975	0.03%
2020/10/27	10	16.55	0	0.00	16.55	10	2,958	0.34%
2020/10/26	0	0.00	2.1	16.56	16.50	-2.1	2,894	-0.07%
2020/10/23	0	0.00	1	16.30	16.30	-1	2,846	-0.04%
2020/10/22	3	16.30	0	0.00	16.20	3	2,854	0.11%
2020/10/19	1	16.40	0	0.00	16.40	1	2,802	0.04%
2020/10/16	2	16.60	18	16.68	16.35	-16	2,808	-0.57%
2020/10/15	18	16.32	2	16.30	16.30	16	2,774	0.58%
2020/10/14	0	0.00	25	16.20	16.20	-25	2,775	-0.90%
2020/10/13	35	16.35	16	16.15	16.20	19	2,843	0.67%
2020/10/07	0	0.00	6	16.30	16.35	-6	2,914	-0.21%
2020/09/24	10	15.80	0	0.00	15.70	10	2,980	0.34%
2020/09/23	0	0.00	2	16.15	16.15	-2	2,967	-0.07%
2020/09/18	0	0.00	37	16.99	16.70	-37	2,881	-1.28%
2020/09/17	10	16.60	12	16.77	16.60	-2	2,805	-0.07%
2020/09/15	5	16.40	1	16.45	16.45	4	2,716	0.15%
2020/09/14	4	16.60	0	0.00	16.65	4	2,670	0.15%
2020/09/11	36	17.57	15	17.55	17.20	21	2,582	0.81%
2020/09/10	12	16.80	19	16.87	16.65	-7	2,130	-0.33%
2020/09/09	0	0.00	2	16.00	16.00	-2	1,885	-0.11%
2020/09/07	8	16.60	1	16.60	16.40	7	1,872	0.37%
2020/09/03	0	0.00	30	16.10	16.00	-30	1,800	-1.67%
2020/08/31	0	0.00	3	16.00	15.75	-3	1,828	-0.16%
2020/08/20	2	15.40	0	0.00	15.20	2	1,785	0.11%
2020/08/18	13	16.04	0	0.00	16.10	13	1,726	0.75%
2020/08/17	25	16.25	6	16.30	16.20	19	1,723	1.10%
2020/08/12	1	15.30	0	0.00	15.30	1	1,740	0.06%
2020/08/11	20	15.40	1	15.40	15.45	19	1,741	1.09%
2020/08/10	1	15.10	46	15.02	15.20	-45	1,730	-2.60%
2020/07/29	10	14.60	0	0.00	14.40	10	1,817	0.55%
2020/07/28	5	14.30	0	0.00	14.30	5	1,841	0.27%
2020/07/24	5	15.00	2	15.00	15.00	3	1,927	0.16%
2020/07/23	1	15.35	2	15.35	15.25	-1	1,912	-0.05%
2020/07/22	2	15.20	2	15.20	15.30	0	1,940	0.00%
2020/07/16	0	0.00	3	16.70	16.75	-3	1,808	-0.17%
2020/07/15	10	16.67	0	0.00	16.65	10	1,780	0.56%
2020/07/14	1	16.65	20	16.60	16.60	-19	1,787	-1.06%
2020/07/13	36	16.70	0	0.00	16.75	36	1,784	2.02%
2020/07/07	4	16.90	0	0.00	16.90	4	1,819	0.22%
2020/07/06	50	16.80	0	0.00	16.80	50	1,819	2.75%
2020/07/02	1	16.60	0	0.00	16.55	1	1,820	0.05%
2020/06/29	2	16.30	0	0.00	16.30	2	1,827	0.11%
2020/06/23	0	0.00	1	16.45	16.40	-1	1,859	-0.05%
2020/06/22	0	0.00	1	16.60	16.55	-1	1,872	-0.05%
2020/06/19	2	16.10	0	0.00	16.10	2	1,874	0.11%
2020/06/15	0	0.00	4	16.10	16.10	-4	1,988	-0.20%
2020/06/12	5	16.25	0	0.00	16.25	5	2,026	0.25%
2020/06/11	10	16.70	0	0.00	16.35	10	2,067	0.48%
2020/06/09	0	0.00	3	16.95	16.90	-3	2,164	-0.14%
2020/06/08	4	17.00	0	0.00	17.00	4	2,214	0.18%
2020/06/04	0	0.00	2	16.65	16.70	-2	2,210	-0.09%
2020/06/03	0	0.00	2	16.68	16.65	-2	2,222	-0.09%
2020/06/01	0	0.00	2	16.45	16.45	-2	2,271	-0.09%
2020/05/29	1	16.20	0	0.00	16.20	1	2,298	0.04%
2020/05/26	0	0.00	1	16.30	16.30	-1	2,312	-0.04%
2020/05/22	4	16.33	0	0.00	16.25	4	2,322	0.17%
2020/05/21	0	0.00	2	16.55	16.55	-2	2,313	-0.09%
2020/05/19	13	16.62	12	16.77	16.85	1	2,316	0.04%
2020/05/18	2	16.10	0	0.00	16.00	2	2,210	0.09%
2020/05/14	2	16.50	0	0.00	16.10	2	2,235	0.09%
2020/05/12	0	0.00	30	16.60	16.60	-30	2,229	-1.35%
2020/05/11	0	0.00	40	16.90	16.85	-40	2,233	-1.79%
2020/05/06	2	16.75	0.2	16.60	16.70	1.8	2,284	0.08%
2020/05/05	6	16.55	0	0.00	16.55	6	2,320	0.26%
2020/04/30	71	16.90	0	0.00	16.95	71	2,448	2.90%
2020/04/28	4	16.03	1	16.10	16.10	3	2,570	0.12%
2020/04/27	0	0.00	41	15.85	16.00	-41	2,641	-1.55%
2020/04/23	29	15.58	3	15.65	15.70	26	2,634	0.99%
2020/04/22	1	15.30	0	0.00	15.40	1	2,636	0.04%
2020/04/21	5	15.50	1	15.45	15.40	4	2,651	0.15%
2020/04/20	10	15.83	20	15.81	15.90	-10	2,646	-0.38%
2020/04/17	10	16.25	0	0.00	15.85	10	2,632	0.38%
2020/04/16	21	15.94	10	15.95	15.95	11	2,608	0.42%
2020/04/13	3	15.25	0	0.00	15.20	3	2,561	0.12%
2020/04/10	0	0.00	1	15.15	15.35	-1	2,578	-0.04%
2020/04/08	0	0.00	3	14.75	14.70	-3	2,566	-0.12%
2020/04/07	20	13.80	2	14.20	14.30	18	2,540	0.71%
2020/04/01	4	13.55	0	0.00	13.60	4	2,492	0.16%
2020/03/31	0	0.00	2	13.63	13.70	-2	2,485	-0.08%
2020/03/27	14	13.50	1	13.60	13.35	13	2,450	0.53%
2020/03/25	11	13.54	1	13.60	13.70	10	2,415	0.41%
2020/03/24	0	0.00	1	12.85	12.80	-1	2,418	-0.04%
2020/03/20	0	0.00	1	13.10	13.05	-1	2,409	-0.04%
2020/03/19	3	12.32	0	0.00	12.55	3	2,393	0.13%
2020/03/18	12	13.52	0	0.00	13.45	12	2,331	0.51%
2020/03/17	1	13.60	0	0.00	13.70	1	2,298	0.04%
2020/03/16	2	14.60	0	0.00	14.60	2	2,253	0.09%
2020/03/13	1	15.10	0	0.00	15.55	1	2,219	0.05%
2020/03/12	4	16.88	2	17.15	16.70	2	2,153	0.09%
2020/03/11	1	17.60	0	0.00	17.85	1	2,103	0.05%
2020/03/09	1	17.85	0	0.00	17.80	1	2,088	0.05%
2020/03/06	2	17.95	0	0.00	18.00	2	2,068	0.10%
2020/02/27	0	0.00	2	18.50	18.50	-2	1,970	-0.10%
2020/02/20	2	19.05	21	19.15	19.00	-19	2,034	-0.93%
2020/02/19	0	0.00	8	18.95	19.05	-8	2,011	-0.40%
2020/02/18	3	18.60	2	18.68	18.65	1	1,995	0.05%
2020/02/17	0	0.00	2	18.40	18.35	-2	1,971	-0.10%
2020/02/14	1	18.35	0	0.00	18.35	1	1,960	0.05%
2020/02/13	2	18.40	8	18.36	18.35	-6	1,944	-0.31%
2020/02/10	5	17.85	0.7	18.10	18.05	4.3	1,895	0.23%
2020/02/07	5	18.15	1	18.30	18.10	4	1,895	0.21%
2020/02/06	12	18.30	1	18.30	18.35	11	1,876	0.59%
2020/02/05	5	18.05	0	0.00	18.05	5	1,826	0.27%
2020/02/04	20	18.35	0	0.00	18.15	20	1,745	1.15%
2020/02/03	4	18.05	0	0.00	18.45	4	1,667	0.24%
2020/01/31	1	19.50	0	0.00	19.30	1	1,480	0.07%
2020/01/16	1	20.60	0	0.00	20.65	1	1,317	0.08%
2020/01/15	1	20.70	0	0.00	20.65	1	1,305	0.08%
2020/01/14	1	20.80	0	0.00	20.75	1	1,288	0.08%
2020/01/10	2	20.80	0	0.00	20.85	2	1,339	0.15%
2020/01/08	0	0.00	1	20.80	20.80	-1	1,352	-0.07%
2020/01/06	0	0.00	12	21.30	21.20	-12	1,375	-0.87%
2020/01/03	0	0.00	0.3	21.05	21.10	-0.3	1,391	-0.02%
2019/12/31	2	20.90	0	0.00	20.90	2	1,390	0.14%
2019/12/25	4	20.95	0	0.00	20.90	4	1,416	0.28%
2019/12/24	0	0.00	1	20.90	20.85	-1	1,442	-0.07%
2019/12/20	3	20.90	0	0.00	20.80	3	1,477	0.20%
2019/12/19	0	0.00	1	21.05	21.05	-1	1,481	-0.07%
2019/12/18	0	0.00	3	20.80	20.90	-3	1,480	-0.20%
2019/12/17	3	20.80	0	0.00	20.85	3	1,474	0.20%
2019/12/16	1	20.80	0	0.00	20.75	1	1,461	0.07%
2019/12/12	2	20.60	0	0.00	20.60	2	1,460	0.14%
2019/12/11	6	20.62	0	0.00	20.60	6	1,547	0.39%
2019/12/10	3	20.65	0	0.00	20.65	3	1,550	0.19%
2019/12/04	10	20.70	0	0.00	20.80	10	1,508	0.66%
2019/12/02	3	21.00	0	0.00	21.00	3	1,481	0.20%
2019/11/29	0	0.00	1	21.25	21.20	-1	1,475	-0.07%
2019/11/25	0.2	21.35	0	0.00	21.45	0.2	1,492	0.01%
2019/11/21	2	20.70	5	20.65	20.65	-3	1,637	-0.18%
2019/11/19	1	21.05	0	0.00	21.05	1	1,706	0.06%
2019/11/12	2	21.25	0	0.00	21.35	2	1,760	0.11%
2019/11/11	1	21.25	0	0.00	21.20	1	1,781	0.06%
2019/11/07	2	21.48	0	0.00	21.45	2	1,771	0.11%
2019/11/06	1	21.50	0	0.00	21.50	1	1,764	0.06%
2019/11/01	1	21.45	0	0.00	21.50	1	1,790	0.06%
2019/10/31	1	21.55	0.1	21.60	21.60	0.9	1,806	0.05%
2019/10/25	3	21.90	0	0.00	21.90	3	1,847	0.16%
2019/10/21	3	22.15	0	0.00	22.05	3	1,875	0.16%
2019/10/18	0	0.00	4	21.83	22.45	-4	1,871	-0.21%
2019/10/16	1	21.35	0	0.00	21.35	1	1,824	0.05%
2019/10/15	1	21.30	0	0.00	21.35	1	1,817	0.06%
2019/10/09	1	21.45	0	0.00	21.30	1	1,801	0.06%
2019/10/08	0	0.00	0.1	21.70	21.70	-0.1	1,760	-0.01%
2019/10/03	1	21.90	0	0.00	21.90	1	1,752	0.06%
2019/09/26	1	21.90	0	0.00	21.65	1	1,834	0.05%
2019/09/25	1	21.95	0	0.00	21.90	1	1,844	0.05%
2019/09/17	10	22.70	0	0.00	22.70	10	1,887	0.53%
2019/09/09	1	22.25	0	0.00	22.15	1	1,844	0.05%
2019/09/06	2	22.10	0	0.00	22.10	2	1,865	0.11%
2019/09/05	3	22.20	0	0.00	22.10	3	1,873	0.16%
2019/09/04	0.2	22.20	0	0.00	22.20	0.2	1,868	0.01%
2019/09/03	3	21.88	1.4	21.87	21.85	1.6	1,869	0.09%
2019/08/26	3	21.85	0	0.00	21.80	3	1,805	0.17%
2019/08/23	4	24.55	6	24.55	24.50	-2	1,674	-0.12%
2019/08/13	2	24.50	0	0.00	24.60	2	1,616	0.12%
2019/07/31	2	24.55	0	0.00	24.50	2	1,655	0.12%
2019/07/15	1	24.45	0	0.00	24.55	1	1,659	0.06%
2019/07/12	0.3	24.45	0	0.00	24.50	0.3	1,678	0.02%
2019/07/11	1	24.50	0	0.00	24.45	1	1,693	0.06%
2019/07/03	0	0.00	1	24.50	24.30	-1	1,811	-0.06%
2019/06/21	1	24.10	0	0.00	24.40	1	1,853	0.05%
2019/06/19	1	24.00	0	0.00	24.10	1	1,875	0.05%
2019/06/10	3	24.10	0	0.00	24.10	3	1,882	0.16%
2019/06/05	5	24.00	0	0.00	24.00	5	1,912	0.26%
2019/06/03	0	0.00	1	24.05	24.15	-1	1,917	-0.05%
2019/05/29	1	24.10	0	0.00	24.10	1	1,936	0.05%
2019/05/10	0	0.00	1	25.15	25.10	-1	2,188	-0.05%
2019/05/03	10	25.00	0	0.00	25.00	10	2,506	0.40%
2019/04/30	0	0.00	0.3	24.95	25.00	-0.3	2,545	-0.01%
2019/04/24	0	0.00	4	25.30	25.25	-4	2,638	-0.15%
2019/04/19	10	25.00	0	0.00	25.00	10	2,661	0.38%
2019/04/11	15	24.93	19	24.90	24.90	-4	2,814	-0.14%
2019/04/10	0	0.00	2	25.05	25.20	-2	2,863	-0.07%
2019/04/09	0	0.00	1	25.25	25.30	-1	2,941	-0.03%
2019/04/08	5	25.00	0	0.00	24.90	5	3,134	0.16%
2019/04/01	1	25.05	0	0.00	25.00	1	3,295	0.03%
2019/03/28	15	24.20	0	0.00	24.15	15	3,332	0.45%
2019/03/25	0	0.00	11	24.40	24.25	-11	3,624	-0.30%
2019/03/18	2	24.40	0	0.00	24.50	2	3,830	0.05%
2019/03/13	0	0.00	8	24.38	24.40	-8	4,509	-0.18%
2019/03/08	1	23.95	0	0.00	24.10	1	5,032	0.02%
2019/03/06	4	24.30	0	0.00	24.45	4	5,087	0.08%
2019/02/26	0	0.00	1	24.50	24.45	-1	5,292	-0.02%
2019/02/21	10	24.15	2	24.60	24.65	8	5,540	0.14%
2019/02/13	4	23.40	0	0.00	23.55	4	5,631	0.07%
2019/02/11	3	24.35	0	0.00	23.75	3	5,705	0.05%
2019/01/30	1	24.20	10	24.30	24.20	-9	5,717	-0.16%
2019/01/29	0	0.00	2	23.55	23.60	-2	5,658	-0.04%
2019/01/25	0	0.00	18	23.19	23.45	-18	5,555	-0.32%
2019/01/24	0	0.00	2	23.15	23.10	-2	5,529	-0.04%
2019/01/23	0	0.00	2	22.90	23.00	-2	5,509	-0.04%
2019/01/22	0	0.00	3	22.70	22.70	-3	5,505	-0.05%
2019/01/21	1	23.10	1	23.05	23.05	0	5,521	0.00%
2019/01/18	0	0.00	2	22.90	22.95	-2	5,517	-0.04%
2019/01/16	5	22.65	1	22.70	22.60	4	5,560	0.07%
2019/01/15	1	22.60	0	0.00	22.55	1	5,615	0.02%
2019/01/09	7	22.54	0	0.00	22.55	7	5,876	0.12%
2019/01/02	10	22.84	0	0.00	22.85	10	6,041	0.17%
2018/12/28	2	22.50	0	0.00	22.50	2	6,033	0.03%
2018/12/27	16	22.63	0	0.00	22.60	16	6,020	0.27%
2018/12/22	0	0.00	1	25.00	24.90	-1	5,972	-0.02%
2018/12/20	3	25.30	0	0.00	25.20	3	6,080	0.05%
2018/12/19	0	0.00	3	26.40	26.40	-3	6,209	-0.05%
2018/12/18	0	0.00	4	25.88	26.00	-4	6,311	-0.06%
2018/12/17	0	0.00	3	25.50	25.15	-3	6,374	-0.05%
2018/12/14	0	0.00	1	26.10	25.60	-1	6,341	-0.02%
2018/12/13	0	0.00	1	26.05	26.00	-1	6,325	-0.02%
2018/12/12	1	25.90	5	26.00	26.00	-4	6,351	-0.06%
2018/12/11	1	26.60	0	0.00	26.25	1	6,325	0.02%
2018/12/07	1	27.30	2	27.38	27.05	-1	6,155	-0.02%
2018/12/06	0	0.00	2	26.40	26.30	-2	5,771	-0.03%
2018/12/05	6	25.72	2	26.10	26.20	4	5,615	0.07%
2018/12/04	0	0.00	4	25.80	25.90	-4	5,512	-0.07%
2018/11/29	0	0.00	10	24.75	24.70	-10	5,096	-0.20%
2018/11/28	1	24.80	0	0.00	24.80	1	5,071	0.02%
2018/11/22	0	0.00	8	25.08	25.20	-8	4,856	-0.16%
2018/11/21	0	0.00	18	24.76	24.70	-18	4,742	-0.38%
2018/11/20	0	0.00	4	24.30	24.35	-4	4,697	-0.09%
2018/11/19	0	0.00	1	24.15	24.20	-1	4,635	-0.02%
2018/11/16	0	0.00	1	24.00	24.00	-1	4,611	-0.02%
2018/11/15	0	0.00	1	23.80	23.80	-1	4,564	-0.02%
2018/11/14	0	0.00	2	23.40	23.30	-2	4,491	-0.04%
2018/11/13	0	0.00	2	23.00	23.00	-2	4,482	-0.04%
2018/11/12	0	0.00	2	23.18	23.15	-2	4,448	-0.04%
2018/11/08	0	0.00	1	23.75	23.80	-1	4,405	-0.02%
2018/11/06	10	22.90	0	0.00	22.95	10	4,471	0.22%
2018/10/19	1	22.75	0	0.00	22.75	1	4,288	0.02%
2018/10/18	2	23.38	4	23.20	23.15	-2	4,150	-0.05%
2018/10/17	1	24.00	0	0.00	24.00	1	4,203	0.02%
2018/10/15	0	0.00	2	23.90	24.00	-2	4,265	-0.05%
2018/10/12	3	23.92	0	0.00	23.95	3	4,262	0.07%
2018/10/09	0	0.00	1	24.20	24.15	-1	4,104	-0.02%
2018/10/08	2	24.28	0	0.00	24.30	2	4,060	0.05%
2018/10/05	2	23.93	0	0.00	23.95	2	4,013	0.05%
2018/10/04	6	24.33	5	24.20	24.20	1	3,931	0.03%
2018/10/03	3	24.37	3.1	24.15	24.20	-0.1	3,866	0.00%
2018/10/02	0	0.00	17	24.28	24.30	-17	3,783	-0.45%
2018/10/01	0	0.00	1	24.30	24.20	-1	3,655	-0.03%
2018/09/28	14	24.26	12.8	24.33	24.25	1.2	3,600	0.03%
2018/09/27	2	24.35	0	0.00	24.20	2	3,525	0.06%
2018/09/26	0	0.00	12.1	24.24	24.25	-12.1	3,414	-0.35%
2018/09/25	0	0.00	3	23.72	23.75	-3	3,242	-0.09%
2018/09/21	2	23.18	1.1	23.20	23.25	0.9	3,067	0.03%
2018/09/20	0	0.00	21	22.67	22.75	-21	2,914	-0.72%
2018/09/19	0	0.00	10	22.45	22.45	-10	2,881	-0.35%
2018/09/18	0	0.00	1	22.25	22.40	-1	2,889	-0.03%
2018/09/10	1	21.45	0	0.00	21.30	1	3,069	0.03%
2018/09/07	1	21.60	0	0.00	21.70	1	3,099	0.03%
2018/09/06	2	21.85	0	0.00	21.90	2	3,110	0.06%
2018/09/04	0	0.00	1	22.00	22.05	-1	3,247	-0.03%
2018/09/03	2	22.00	0	0.00	21.90	2	3,303	0.06%
2018/08/30	5	22.30	0	0.00	22.40	5	3,463	0.14%
2018/08/29	0	0.00	3	22.33	22.25	-3	3,541	-0.08%
2018/08/28	10.4	22.39	1.2	22.25	22.40	9.2	3,703	0.25%
2018/08/22	0	0.00	4	22.16	21.95	-4	4,301	-0.09%
2018/08/17	1	22.00	0	0.00	21.90	1	4,587	0.02%
2018/08/16	0	0.00	1	21.85	21.85	-1	4,839	-0.02%
2018/08/14	3	22.48	4	22.48	22.45	-1	5,447	-0.02%
2018/08/08	0	0.00	3	22.00	22.00	-3	6,988	-0.04%
2018/08/03	0	0.00	0	21.75	21.70	0	7,226	0.00%
2018/07/31	0	0.00	3	22.05	22.15	-3	7,192	-0.04%
2018/07/25	10	21.90	0	0.00	21.90	10	7,200	0.14%
2018/07/24	0	0.00	1	21.70	21.70	-1	7,178	-0.01%
2018/07/23	9	23.18	0	0.00	23.15	9	7,102	0.13%
2018/07/20	2	23.15	0	0.00	23.10	2	7,037	0.03%
2018/07/17	0	0.00	10	23.20	23.10	-10	6,975	-0.14%
2018/07/06	3	22.10	0	0.00	22.10	3	7,227	0.04%
2018/07/05	1	22.55	0	0.00	22.30	1	7,200	0.01%
2018/07/03	1	22.70	0	0.00	22.60	1	7,251	0.01%
2018/06/29	10	22.80	0	0.00	23.05	10	7,198	0.14%
2018/06/26	3	22.80	0	0.00	22.65	3	7,155	0.04%
2018/06/12	0	0.00	10	24.40	24.45	-10	6,850	-0.15%
2018/06/07	10	24.35	10	24.55	24.35	0	6,985	0.00%
2018/06/05	0	0.00	2	24.50	24.30	-2	6,877	-0.03%
2018/06/04	0	0.00	4	24.50	24.50	-4	6,713	-0.06%
2018/05/31	0	0.00	1	24.10	24.35	-1	6,355	-0.02%
2018/05/30	0	0.00	1	23.60	23.50	-1	6,101	-0.02%
2018/05/29	0	0.00	20	23.45	23.45	-20	6,036	-0.33%
2018/05/28	0	0.00	10	23.45	23.65	-10	5,971	-0.17%
2018/05/24	0	0.00	2	24.30	24.10	-2	5,746	-0.03%
2018/05/23	0	0.00	11	24.49	24.70	-11	5,495	-0.20%
2018/05/22	2	23.80	28	23.92	23.60	-26	5,025	-0.52%
2018/05/21	33	24.51	16	24.48	24.25	17	4,822	0.35%
2018/05/18	35	24.13	24	23.84	24.10	11	4,241	0.26%
2018/05/17	1	22.35	3	22.30	22.55	-2	3,356	-0.06%
2018/05/15	0	0.00	0	21.90	21.90	0	3,158	0.00%
2018/05/04	5	21.45	0	0.00	21.45	5	2,934	0.17%
2018/04/24	0	0.00	1	21.50	21.50	-1	3,226	-0.03%
2018/04/23	10	21.55	0	0.00	21.55	10	3,292	0.30%
2018/04/19	0	0.00	1	21.90	21.85	-1	3,325	-0.03%
2018/04/17	0	0.00	111	22.01	21.90	-111	3,380	-3.28%	大賣/鉅額交易
2018/04/16	0	0.00	5	22.03	22.00	-5	3,388	-0.15%
2018/04/02	1	21.50	1	21.45	21.50	0	4,225	0.00%
2018/03/31	0	0.00	0.5	21.60	21.60	-0.5	4,518	-0.01%
2018/03/29	3	21.55	1	21.55	21.75	2	5,233	0.04%
2018/03/27	0	0.00	1	21.50	21.50	-1	5,223	-0.02%
2018/03/23	3	21.20	0	0.00	21.20	3	5,264	0.06%
2018/03/22	2	21.45	7	21.50	21.45	-5	5,273	-0.09%
2018/03/21	3	21.55	0	0.00	21.55	3	5,295	0.06%
2018/03/19	1	21.65	0.1	21.70	21.65	0.9	5,310	0.02%
2018/03/16	2	21.75	0	0.00	21.80	2	5,320	0.04%
2018/03/15	11	21.80	0	0.00	21.70	11	5,366	0.20%
2018/03/14	5.5	21.90	1	21.95	21.90	4.5	5,345	0.08%
2018/03/13	0	0.00	0.1	21.60	21.50	-0.1	5,124	0.00%
2018/03/12	1	21.35	0	0.00	21.40	1	5,158	0.02%
2018/03/05	1	20.75	15	20.70	20.50	-14	5,769	-0.24%
2018/02/27	2	20.70	0	0.00	20.65	2	5,822	0.03%
2018/02/23	10	20.45	0	0.00	20.45	10	6,101	0.16%
2018/02/09	22	19.85	0	0.00	20.00	22	6,344	0.35%
2018/02/07	1	20.10	0	0.00	20.05	1	6,395	0.02%
2018/02/06	2	20.55	0	0.00	19.80	2	6,550	0.03%
2018/02/05	0	0.00	1	21.00	21.10	-1	6,806	-0.01%
2018/01/30	2	21.35	0	0.00	21.35	2	7,149	0.03%
2018/01/29	1	21.80	0	0.00	21.70	1	7,267	0.01%
2018/01/26	0	0.00	3	21.82	21.85	-3	7,261	-0.04%
2018/01/22	1	21.35	0	0.00	21.50	1	7,139	0.01%
2018/01/19	5	21.80	0	0.00	21.65	5	7,036	0.07%
2018/01/17	0	0.00	10	21.90	21.90	-10	6,908	-0.14%
2018/01/10	0	0.00	10	22.70	22.80	-10	6,703	-0.15%
2018/01/09	0	0.00	5	22.75	22.75	-5	6,617	-0.08%
2018/01/08	1	22.45	1	22.45	22.60	0	6,498	0.00%
2018/01/04	0	0.00	8	22.63	22.60	-8	6,364	-0.13%
2018/01/03	0	0.00	3	22.55	22.50	-3	6,258	-0.05%