得力 (1464)-元大-潮州券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
15.45
漲跌
▼0.25
漲幅
-1.59%
成交量
827張
產業
上市紡織類股
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	24	15.70	2	15.65	15.70	22	1,442	1.52%
2024/11/19	0	0.00	19	16.04	16.10	-19	1,427	-1.33%
2024/11/15	0	0.00	76	15.72	15.70	-76	1,391	-5.46%
2024/11/14	76	15.72	0	0.00	15.00	76	1,343	5.66%
2024/11/13	37	16.41	0	0.00	16.50	37	1,256	2.95%
2024/11/12	15	16.57	12	16.74	16.75	3	1,243	0.24%
2024/11/11	0	0.00	3	16.90	16.75	-3	1,208	-0.25%
2024/11/08	13	16.62	12	16.68	16.75	1	1,186	0.08%
2024/11/07	0	0.00	50	16.63	16.80	-50	1,126	-4.44%
2024/11/06	11	16.00	0	0.00	16.00	11	1,053	1.04%
2024/11/04	26	16.21	1	16.25	16.20	25	1,040	2.40%
2024/11/01	0	0.00	25	16.49	16.60	-25	1,044	-2.39%
2024/10/30	7	16.25	1	16.15	16.40	6	1,019	0.59%
2024/10/29	44	16.16	31	16.51	16.50	13	1,013	1.28%
2024/10/28	0	0.00	34	16.26	16.65	-34	968	-3.51%
2024/10/25	24	15.92	12	16.13	16.00	12	915	1.31%
2024/10/24	4	15.45	4	15.70	15.60	0	867	0.00%
2024/10/21	4	15.58	0	0.00	15.65	4	845	0.47%
2024/10/18	38	15.59	0	0.00	15.65	38	818	4.64%
2024/10/17	2	16.00	4	16.10	16.00	-2	791	-0.25%
2024/10/16	6	15.84	8	16.08	15.90	-2	743	-0.27%
2024/10/15	0	0.00	16	15.99	16.05	-16	712	-2.24%
2024/10/14	2	15.75	10	15.84	15.95	-8	664	-1.20%
2024/10/11	2	14.90	12	15.14	15.05	-10	545	-1.83%
2024/10/09	6	14.60	0	0.00	14.65	6	515	1.16%
2024/10/08	6	14.62	7	15.01	14.80	-1	498	-0.20%
2024/10/04	10	14.14	0	0.00	14.05	10	459	2.18%
2024/10/01	0	0.00	5	14.40	14.30	-5	462	-1.08%
2024/09/30	0	0.00	10	14.40	14.40	-10	460	-2.17%
2024/09/26	4	14.00	0	0.00	14.00	4	454	0.88%
2024/09/24	10	14.00	0	0.00	14.00	10	458	2.18%
2024/09/23	3	14.10	0	0.00	14.10	3	462	0.65%
2024/09/20	0	0.00	2	14.35	14.20	-2	476	-0.42%
2024/09/19	1	14.10	0	0.00	14.20	1	483	0.21%
2024/09/18	5	14.15	0	0.00	14.20	5	481	1.04%
2024/09/16	2	14.35	0	0.00	14.35	2	489	0.41%
2024/09/10	2	13.60	7	13.88	13.70	-5	456	-1.10%
2024/09/06	4	12.95	0	0.00	12.95	4	425	0.94%
2024/09/05	5	12.98	0	0.00	13.00	5	430	1.16%
2024/09/04	7	12.79	0	0.00	12.75	7	441	1.59%
2024/09/03	4	13.05	0	0.00	13.30	4	447	0.89%
2024/08/19	0	0.00	4	13.73	13.60	-4	507	-0.79%
2024/08/15	4	13.65	2	13.85	13.65	2	510	0.39%
2024/08/09	2	13.15	0	0.00	13.35	2	520	0.38%
2024/08/07	0.1	13.40	0	0.00	13.40	0.1	558	0.01%
2024/08/06	2	12.15	0	0.00	12.50	2	551	0.36%
2024/08/05	0	0.00	1.1	12.70	12.45	-1.1	545	-0.19%
2024/08/02	2	13.25	0	0.00	13.30	2	535	0.37%
2024/07/16	0	0.00	1	13.75	13.60	-1	515	-0.19%
2024/07/05	0	0.00	2	14.15	14.15	-2	496	-0.40%
2024/07/02	0.1	14.25	0	0.00	14.05	0.1	495	0.02%
2024/05/28	0	0.00	0.2	14.00	14.20	-0.2	366	-0.06%
2024/05/20	0	14.45	0	0.00	14.40	0	356	0.01%
2024/05/14	0	0.00	1	14.50	14.55	-1	338	-0.30%
2024/05/13	0.1	14.35	0	0.00	14.35	0.1	319	0.03%
2024/03/15	3	13.00	0	0.00	13.05	3	218	1.38%
2024/02/26	0	13.80	0	0.00	13.70	0	201	0.01%
2024/02/21	2	13.70	0	0.00	13.85	2	200	1.00%
2024/02/19	0.1	13.15	0	0.00	13.25	0.1	196	0.03%
2024/02/15	0.1	13.05	0	0.00	13.00	0.1	191	0.03%
2024/02/05	0.1	13.15	0	0.00	13.00	0.1	188	0.03%
2023/12/15	0	0.00	1	13.35	13.35	-1	155	-0.64%
2023/12/14	1	13.20	0	0.00	13.20	1	151	0.66%
2023/11/30	0	0.00	1	13.30	13.35	-1	142	-0.70%
2023/11/22	1	13.15	0	0.00	13.15	1	143	0.70%
2023/11/07	0	0.00	1	13.10	13.05	-1	185	-0.54%
2023/10/04	1	13.65	0	0.00	13.50	1	218	0.44%
2023/09/04	0	14.00	0	0.00	13.90	0	319	0.01%
2023/08/22	0.1	14.70	0	0.00	14.65	0.1	297	0.03%
2023/07/11	0	0.00	1	15.30	15.35	-1	369	-0.27%
2023/07/04	0	0.00	6	15.62	15.55	-6	367	-1.63%
2023/07/03	2	15.70	3	15.78	15.70	-1	362	-0.28%
2023/06/27	2	15.45	0	0.00	15.45	2	346	0.58%
2023/06/26	5	15.54	0	0.00	15.55	5	347	1.44%
2023/06/20	1	15.35	0	0.00	15.50	1	340	0.29%
2023/06/14	1.1	15.10	0	0.00	15.20	1.1	302	0.35%
2023/06/08	0	15.25	0	0.00	15.10	0	313	0.01%
2023/06/02	0	15.20	0	0.00	15.25	0	331	0.01%
2023/06/01	0	0.00	2	15.10	15.10	-2	332	-0.60%
2023/05/08	0	0.00	10	15.15	15.15	-10	336	-2.97%
2023/04/24	0	0.00	1	14.70	14.75	-1	261	-0.38%
2023/04/21	5.1	14.80	0	0.00	14.80	5.1	257	1.98%
2023/04/18	0	0.00	4.2	14.95	14.95	-4.2	250	-1.66%
2023/03/29	0.1	14.85	0	0.00	14.75	0.1	245	0.03%
2023/03/16	0.1	14.85	0	0.00	14.60	0.1	236	0.04%
2023/03/02	0	0.00	8	15.00	15.10	-8	192	-4.15%
2023/03/01	0.1	14.40	0	0.00	14.55	0.1	174	0.06%
2023/02/22	1	14.20	0	0.00	14.30	1	167	0.60%
2023/02/16	0	0.00	2	14.15	14.15	-2	182	-1.10%
2023/02/02	0.1	14.25	0	0.00	14.10	0.1	174	0.03%
2023/02/01	0.1	14.15	0	0.00	14.05	0.1	171	0.03%
2023/01/31	0.1	14.25	0	0.00	14.05	0.1	171	0.03%
2023/01/30	0	14.15	9	14.05	14.00	-9	171	-5.24%
2023/01/11	0	0.00	0.1	14.40	14.10	-0.1	170	-0.06%
2023/01/03	0	14.05	0	0.00	14.05	0	181	0.02%
2022/12/27	0	0.00	14	14.23	14.20	-14	183	-7.63%
2022/12/20	2	13.85	10	13.81	13.85	-8	184	-4.34%
2022/12/16	3	14.20	0	0.00	14.15	3	195	1.53%
2022/12/13	3	14.32	0	0.00	14.30	3	206	1.46%
2022/12/12	6	14.38	0	0.00	14.40	6	209	2.86%
2022/12/06	4	14.44	0	0.00	14.40	4	280	1.43%
2022/12/05	5	14.40	0	0.00	14.45	5	284	1.76%
2022/11/30	0	14.45	0	0.00	14.35	0	290	0.01%
2022/09/23	1	15.05	0	0.00	15.05	1	419	0.24%
2022/09/19	4	15.32	0	0.00	15.25	4	403	1.00%
2022/09/16	0.1	15.40	1	15.50	15.50	-0.9	401	-0.23%
2022/09/15	2	15.50	0	0.00	15.45	2	394	0.51%
2022/09/14	0	0.00	8	15.92	15.85	-8	382	-2.09%
2022/09/13	4	15.03	0	0.00	15.05	4	337	1.18%
2022/08/29	0.1	14.65	0	0.00	14.55	0.1	336	0.01%
2022/08/26	0	0.00	5	14.84	14.75	-5	335	-1.49%
2022/08/22	0.1	14.60	0	0.00	14.40	0.1	328	0.02%
2022/08/15	0	0.00	12	14.60	14.65	-12	327	-3.66%
2022/08/12	0	0.00	3	14.60	14.70	-3	326	-0.92%
2022/08/11	0	0.00	22	14.52	14.60	-22	329	-6.67%
2022/08/09	0	0.00	6	14.83	14.90	-6	320	-1.87%
2022/07/27	3	13.72	0	0.00	14.10	3	346	0.87%
2022/07/25	0	0.00	3	14.40	14.40	-3	314	-0.95%
2022/07/15	0	12.70	0	0.00	12.65	0	299	0.01%
2022/07/06	0	13.05	0	0.00	12.95	0	316	0.00%
2022/06/22	0.1	14.00	0	0.00	13.75	0.1	361	0.02%
2022/06/15	0	0.00	1	13.95	14.00	-1	359	-0.28%
2022/05/24	0	14.00	0	0.00	13.90	0	440	0.01%
2022/05/19	0	14.00	0	0.00	13.95	0	453	0.01%
2022/05/17	5	14.15	0	0.00	14.05	5	451	1.11%
2022/05/03	2	15.10	0	0.00	15.10	2	453	0.44%
2022/04/29	3	15.30	0	0.00	15.25	3	454	0.66%
2022/04/27	12	15.20	0	0.00	15.15	12	465	2.58%
2022/04/18	10	15.65	0	0.00	15.60	10	517	1.93%
2022/04/15	1	15.50	0	0.00	15.55	1	523	0.19%
2022/04/14	6	15.52	0	0.00	15.65	6	523	1.15%
2022/04/13	14	15.60	0	0.00	15.50	14	522	2.68%
2022/04/07	2	15.10	0	0.00	15.20	2	490	0.41%
2022/04/06	0	0.00	8	15.25	15.35	-8	488	-1.64%
2022/03/25	0	0.00	1	15.45	15.35	-1	485	-0.21%
2022/03/22	0	0.00	2	15.40	15.40	-2	489	-0.41%
2022/03/15	6	15.04	0	0.00	15.10	6	473	1.27%
2022/03/08	3	15.08	0	0.00	15.15	3	451	0.67%
2022/03/07	7	15.48	0	0.00	15.35	7	436	1.60%
2022/03/04	2	15.75	0	0.00	15.70	2	428	0.47%
2022/02/18	1	16.05	0	0.00	16.15	1	417	0.24%
2022/02/08	0	0.00	2	16.75	16.65	-2	396	-0.50%
2022/01/25	0	16.00	0	0.00	15.85	0	388	0.01%
2022/01/21	2	16.28	0	0.00	16.30	2	373	0.54%
2022/01/19	1	16.50	0	0.00	16.65	1	363	0.28%
2022/01/18	0	0.00	4	16.80	16.70	-4	355	-1.13%
2022/01/17	0	0.00	10	16.14	16.25	-10	317	-3.14%
2022/01/10	0	0.00	3	15.88	15.95	-3	343	-0.87%
2022/01/06	0	15.75	0	0.00	15.60	0	340	0.01%
2021/12/29	0.2	15.85	0	0.00	15.85	0.2	357	0.06%
2021/12/27	0	15.85	0	0.00	15.75	0	357	0.00%
2021/12/20	0	0.00	1	15.55	15.75	-1	370	-0.27%
2021/11/24	2	15.70	0	0.00	15.80	2	371	0.54%
2021/11/23	2	15.80	1	15.80	15.80	1	370	0.27%
2021/11/19	5	15.92	0	0.00	16.05	5	367	1.36%
2021/11/17	1	16.15	0	0.00	16.15	1	374	0.27%
2021/11/15	7	15.79	0	0.00	15.85	7	381	1.83%
2021/11/11	2	15.75	0	0.00	15.80	2	395	0.51%
2021/11/09	4	15.73	0	0.00	15.80	4	410	0.98%
2021/10/28	0.1	15.35	0	0.00	15.35	0.1	445	0.01%
2021/10/13	0	15.30	0	0.00	15.10	0	522	0.01%
2021/09/30	1	16.25	0	0.00	16.40	1	555	0.18%
2021/09/16	1	16.10	0	0.00	16.10	1	686	0.15%
2021/09/03	0	16.40	0	0.00	16.25	0	736	0.00%
2021/08/30	0	0.00	3	16.70	16.65	-3	756	-0.40%
2021/08/24	0	0.00	3	16.20	16.15	-3	791	-0.38%
2021/08/20	0	16.15	0	0.00	15.95	0	790	0.00%
2021/08/05	5	17.75	0	0.00	17.75	5	856	0.58%
2021/07/23	0	0.00	10	18.18	18.20	-10	1,322	-0.76%
2021/07/20	5	17.65	0	0.00	17.55	5	1,301	0.38%
2021/07/07	0	18.25	0	0.00	18.20	0	1,509	0.00%
2021/07/01	5	18.35	0.1	18.50	18.30	4.9	1,528	0.32%
2021/06/29	0.1	17.95	0	0.00	17.90	0.1	1,492	0.01%
2021/06/28	2	17.80	2	18.15	18.15	0	1,481	0.00%
2021/06/24	0	17.45	0	0.00	17.35	0	1,450	0.00%
2021/06/18	1	17.30	0	0.00	17.40	1	1,447	0.07%
2021/06/17	1	17.25	0	0.00	17.35	1	1,447	0.07%
2021/06/16	1	17.25	0	0.00	17.25	1	1,451	0.07%
2021/06/15	2	17.25	0	0.00	17.40	2	1,448	0.14%
2021/06/11	1	17.45	0	0.00	17.45	1	1,446	0.07%
2021/06/09	1	17.40	0	0.00	17.40	1	1,472	0.07%
2021/05/28	0	17.40	0	0.00	17.30	0	1,425	0.00%
2021/05/18	0	0.00	2	16.55	16.65	-2	1,419	-0.14%
2021/05/17	1	15.35	0	0.00	15.35	1	1,406	0.07%
2021/05/13	0.1	17.15	0	0.00	16.95	0.1	1,357	0.00%
2021/05/12	6	17.38	0	0.00	17.30	6	1,328	0.45%
2021/05/11	9	18.55	0	0.00	18.45	9	1,263	0.71%
2021/05/04	3	18.40	1	18.00	17.95	2	1,054	0.19%
2021/04/29	4	18.18	0	0.00	18.15	4	856	0.47%
2021/04/28	2	18.20	1	18.20	18.40	1	837	0.12%
2021/04/22	0	0.00	3	18.55	18.30	-3	777	-0.39%
2021/04/20	0	0.00	2	17.85	17.85	-2	610	-0.33%
2021/04/19	1	17.55	1	17.60	17.85	0	594	0.00%
2021/04/14	3	17.43	0	0.00	17.40	3	556	0.54%
2021/04/13	4	17.80	0	0.00	17.65	4	551	0.73%
2021/04/12	0	0.00	11	17.83	17.85	-11	547	-2.01%
2021/04/06	2	17.35	0	0.00	17.30	2	488	0.41%
2021/04/01	5.8	17.38	0	0.00	17.40	5.8	483	1.20%
2021/03/31	2	17.48	0	0.00	17.45	2	483	0.41%
2021/03/26	0	0.00	4	17.88	17.85	-4	476	-0.84%
2021/03/24	2	17.33	0	0.00	17.40	2	468	0.43%
2021/03/23	1	17.40	0	0.00	17.45	1	464	0.22%
2021/03/19	2	17.50	0	0.00	17.50	2	459	0.43%
2021/03/18	1	17.75	0	0.00	17.75	1	451	0.22%
2021/03/17	1	17.80	0	0.00	17.85	1	453	0.22%
2021/03/16	4	17.78	1	17.85	17.85	3	456	0.66%
2021/03/10	1	18.40	0	0.00	18.35	1	433	0.23%
2021/03/05	0	0.00	1	17.95	18.05	-1	449	-0.22%
2021/03/02	1	18.50	0	0.00	18.15	1	499	0.20%
2021/02/02	0	0.00	1	16.90	17.00	-1	478	-0.21%
2021/01/27	1	17.45	0	0.00	17.50	1	478	0.21%
2021/01/26	3	17.05	0	0.00	17.05	3	472	0.63%
2021/01/19	1	17.80	0	0.00	17.85	1	451	0.22%
2021/01/14	0	0.00	1	18.05	18.10	-1	487	-0.21%
2020/12/03	0	0.00	2	19.15	19.10	-2	419	-0.48%
2020/11/27	0	0.00	1	19.50	19.15	-1	404	-0.25%
2020/11/26	1	19.30	0	0.00	19.35	1	380	0.26%
2020/11/19	2	18.33	0	0.00	18.35	2	349	0.57%
2020/11/16	5	18.45	0	0.00	18.40	5	368	1.36%
2020/11/10	3	18.47	0	0.00	18.70	3	415	0.72%
2020/11/06	0	0.00	1	18.55	18.60	-1	409	-0.24%
2020/11/05	2	18.45	0	0.00	18.55	2	408	0.49%
2020/11/04	0	0.00	3	18.35	18.35	-3	410	-0.73%
2020/10/23	3	18.77	0	0.00	19.00	3	425	0.70%
2020/10/22	0	0.00	3	18.88	19.05	-3	433	-0.69%
2020/08/20	0	0.00	15	17.90	18.05	-15	891	-1.68%
2020/08/07	0	0.00	1	18.05	18.00	-1	1,043	-0.10%
2020/08/05	0	0.00	1	18.05	18.10	-1	1,061	-0.09%
2020/08/04	0	0.00	1	18.05	18.10	-1	1,082	-0.09%
2020/07/29	0	0.00	3	17.80	17.85	-3	1,149	-0.26%
2020/07/28	1	17.45	0	0.00	17.30	1	1,172	0.09%
2020/07/24	0	0.00	5	18.50	18.40	-5	1,204	-0.41%
2020/07/20	5	18.75	0	0.00	18.80	5	1,244	0.40%
2020/07/09	5	19.95	0	0.00	20.00	5	1,328	0.38%
2020/07/08	15	21.50	20	21.50	21.65	-5	1,309	-0.38%
2020/07/06	0	0.00	10.1	21.45	21.50	-10.1	1,281	-0.78%
2020/06/22	5	21.60	0	0.00	21.65	5	1,316	0.38%
2020/06/11	6	21.29	0	0.00	21.00	6	1,396	0.43%
2020/06/10	1	21.75	0	0.00	21.65	1	1,391	0.07%
2020/06/04	1	21.50	0	0.00	21.55	1	1,403	0.07%
2020/06/01	0	0.00	1	21.45	21.60	-1	1,388	-0.07%
2020/05/26	1	22.15	2	22.10	22.20	-1	1,344	-0.07%
2020/05/22	31	21.15	0	0.00	20.85	31	1,206	2.57%
2020/05/19	1	20.55	0	0.00	20.60	1	1,200	0.08%
2020/05/13	1	20.85	0	0.00	20.85	1	1,213	0.08%
2020/05/04	20	20.85	0	0.00	20.90	20	1,168	1.71%
2020/04/30	2	21.10	0	0.00	21.30	2	1,152	0.17%
2020/04/09	5	18.70	0	0.00	18.75	5	1,235	0.40%
2020/03/03	1	23.15	0	0.00	23.20	1	1,132	0.09%
2020/02/24	0	0.00	2	23.35	23.30	-2	1,205	-0.17%
2020/02/20	0	0.00	1	23.90	23.95	-1	1,246	-0.08%
2020/02/19	1.9	24.18	0	0.00	24.10	1.9	1,256	0.15%
2020/02/18	1	23.30	0	0.00	23.25	1	1,273	0.08%
2020/02/17	0	0.00	1	23.30	23.35	-1	1,315	-0.08%
2020/02/14	1	23.50	0	0.00	23.55	1	1,628	0.06%
2020/02/10	1	23.55	0	0.00	23.35	1	1,927	0.05%
2020/02/07	0	0.00	1	24.20	23.90	-1	1,970	-0.05%
2020/02/06	2	24.25	0	0.00	24.20	2	2,090	0.10%
2020/02/04	0	0.00	1	23.80	24.10	-1	2,117	-0.05%
2020/01/30	1	25.05	1	25.25	24.35	0	2,134	0.00%
2020/01/20	1	26.85	0	0.00	26.80	1	2,077	0.05%
2020/01/17	0	0.00	1	26.85	26.80	-1	2,081	-0.05%
2020/01/16	1	26.90	0	0.00	27.10	1	2,083	0.05%
2020/01/15	2	26.40	0	0.00	26.30	2	2,012	0.10%
2020/01/03	4	25.90	0	0.00	25.90	4	2,393	0.17%
2019/12/31	1	25.85	0	0.00	26.05	1	2,559	0.04%
2019/12/26	0	0.00	2	26.30	26.25	-2	2,583	-0.08%
2019/12/23	0	0.00	10	26.50	26.45	-10	2,618	-0.38%
2019/12/13	0	0.00	7	26.00	26.00	-7	2,723	-0.26%
2019/12/11	0	0.00	1	26.10	26.10	-1	2,821	-0.04%
2019/12/09	0	0.00	1	26.15	26.30	-1	2,842	-0.04%
2019/11/27	1	26.40	0	0.00	26.40	1	2,815	0.04%
2019/11/26	1	26.45	0	0.00	26.35	1	2,803	0.04%
2019/11/25	2	26.65	0	0.00	26.65	2	2,769	0.07%
2019/11/21	1	27.00	1	26.80	27.15	0	2,742	0.00%
2019/11/18	1	27.45	0	0.00	27.10	1	2,660	0.04%
2019/11/15	0	0.00	1	27.25	27.35	-1	2,638	-0.04%
2019/11/13	61	28.61	59	27.49	27.45	2	2,554	0.08%
2019/11/12	8	27.11	2	27.43	28.00	6	2,228	0.27%
2019/11/08	1	26.00	0	0.00	25.80	1	1,991	0.05%
2019/11/07	1	26.50	0	0.00	26.50	1	1,935	0.05%
2019/11/05	1	25.30	2	25.35	26.30	-1	1,865	-0.05%
2019/10/29	0	0.00	1	27.20	26.35	-1	1,706	-0.06%
2019/10/28	2	26.55	0	0.00	26.55	2	1,674	0.12%
2019/10/15	0	0.00	1	27.05	27.10	-1	1,407	-0.07%
2019/10/14	1	27.30	3	27.13	27.15	-2	1,361	-0.15%
2019/10/09	1	26.00	6	26.24	26.30	-5	1,219	-0.41%
2019/10/08	6	26.07	1	25.80	25.75	5	1,160	0.43%
2019/10/07	0	0.00	1	25.50	25.75	-1	1,104	-0.09%
2019/10/02	1	23.95	0	0.00	23.95	1	1,044	0.10%
2019/09/27	0	0.00	1	23.80	23.75	-1	1,040	-0.10%
2019/09/25	0	0.00	2	24.35	24.20	-2	1,013	-0.20%
2019/09/19	0	0.00	1	24.75	24.75	-1	1,005	-0.10%
2019/09/18	0	0.00	1	25.00	24.95	-1	1,018	-0.10%
2019/09/17	1	24.65	0	0.00	24.65	1	1,011	0.10%
2019/09/11	0	0.00	1	23.95	23.95	-1	917	-0.11%
2019/09/10	2	24.00	0	0.00	23.95	2	899	0.22%
2019/09/05	0	0.00	1	23.55	23.65	-1	891	-0.11%
2019/09/03	10	23.00	0	0.00	23.05	10	951	1.05%
2019/08/26	0	0.00	1	22.90	22.90	-1	1,206	-0.08%
2019/08/20	0	0.00	1	23.15	23.15	-1	1,292	-0.08%
2019/08/15	0	0.00	1	23.20	23.20	-1	1,419	-0.07%
2019/08/13	0	0.00	1	23.40	23.40	-1	1,532	-0.07%
2019/08/12	0	0.00	1	23.75	23.75	-1	1,537	-0.07%
2019/08/06	2	23.00	0	0.00	23.75	2	1,535	0.13%
2019/08/02	0	0.00	2	24.00	24.00	-2	1,524	-0.13%
2019/07/25	1	24.20	0	0.00	24.65	1	1,468	0.07%
2019/07/24	1	24.05	1	24.40	24.40	0	1,460	0.00%
2019/07/23	0	0.00	1	24.35	24.35	-1	1,450	-0.07%
2019/07/08	2	26.40	0	0.00	26.40	2	1,372	0.15%
2019/07/05	0	0.00	1	26.20	26.50	-1	1,370	-0.07%
2019/06/28	2	26.70	0	0.00	26.15	2	1,366	0.15%
2019/06/27	1	26.85	0	0.00	26.85	1	1,332	0.08%
2019/06/18	0	0.00	1	27.10	26.90	-1	1,153	-0.09%
2019/06/14	2	26.73	0	0.00	26.65	2	1,124	0.18%
2019/06/13	0	0.00	2	27.20	27.25	-2	1,085	-0.18%
2019/06/12	0	0.00	1	26.95	26.95	-1	1,056	-0.09%
2019/06/11	1	26.50	1	27.05	26.50	0	1,022	0.00%
2019/06/10	3	26.58	0	0.00	26.20	3	981	0.31%
2019/06/06	2	26.10	0	0.00	26.40	2	908	0.22%
2019/05/31	1	25.60	1	25.45	25.65	0	758	0.00%
2019/05/29	1	25.30	1	25.10	24.90	0	693	0.00%
2019/05/14	1	22.60	0	0.00	22.65	1	333	0.30%
2019/05/09	1	22.90	0	0.00	22.80	1	324	0.31%
2019/05/06	3	22.88	0	0.00	22.90	3	316	0.95%
2019/05/02	0	0.00	10	23.05	23.15	-10	311	-3.21%
2019/04/22	0	0.00	0.3	22.85	22.95	-0.3	298	-0.08%
2019/04/10	10	23.15	1	23.00	23.20	9	233	3.85%
2019/04/02	0	0.00	10	20.90	20.90	-10	184	-5.43%
2019/02/15	0	0.00	5	21.15	21.15	-5	174	-2.87%
2019/01/23	0	0.00	10	20.15	20.25	-10	162	-6.15%
2019/01/14	0	0.00	0.2	19.90	19.95	-0.2	170	-0.13%
2018/12/06	1	20.65	1	20.15	20.05	0	231	0.00%
2018/10/26	1	19.70	6	19.60	19.50	-5	354	-1.41%
2018/10/23	2	20.83	2	20.73	20.30	0	377	0.00%
2018/10/08	5	22.00	0	0.00	21.90	5	385	1.30%
2018/10/05	0	0.00	4	21.95	21.90	-4	386	-1.04%
2018/09/26	0	0.00	5	22.30	22.50	-5	405	-1.23%
2018/09/04	0	0.00	2	22.35	22.45	-2	446	-0.45%
2018/08/08	0	0.00	5	25.45	25.40	-5	427	-1.17%
2018/07/10	1	24.15	0	0.00	24.20	1	419	0.24%
2018/07/06	5	24.10	0	0.00	24.25	5	418	1.20%
2018/06/11	1	24.55	0	0.00	24.60	1	523	0.19%
2018/05/23	1	24.15	0	0.00	24.20	1	533	0.19%
2018/05/04	0	0.00	10	24.90	24.95	-10	560	-1.79%
2018/04/24	10	25.60	0	0.00	25.50	10	626	1.60%
2018/04/10	5	26.05	5	26.20	25.90	0	649	0.00%
2018/04/02	0	0.00	5	25.80	25.65	-5	624	-0.80%
2018/03/23	0	0.00	1	25.55	25.50	-1	642	-0.16%
2018/03/22	0	0.00	1	25.80	25.90	-1	632	-0.16%
2018/03/19	1	25.75	0	0.00	25.75	1	602	0.17%
2018/02/07	10	24.30	0	0.00	24.25	10	645	1.55%
2018/01/26	1	25.50	0	0.00	25.60	1	648	0.15%
2018/01/25	0	0.00	1	26.00	25.70	-1	643	-0.16%
2018/01/16	10	25.15	0	0.00	25.05	10	580	1.72%
2018/01/10	37	25.44	39	25.39	25.35	-2	708	-0.28%