中興電 (1513)-元大-潮州券商分點個股進出

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)

可現股當沖

股價
155.0
漲跌
▲3.0
漲幅
+1.97%
成交量
4,867張
產業
上市電機機械類股
1309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中興電 (1513)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	154.33	1	154.50	155.00	2	3,700	0.05%
2025/01/20	0	0.00	1	147.00	147.00	-1	3,670	-0.03%
2025/01/17	1	145.50	0	0.00	145.50	1	3,751	0.03%
2025/01/16	0	148.75	2	148.00	147.50	-2	3,840	-0.05%
2025/01/15	2.1	147.36	0	0.00	147.50	2.1	3,867	0.05%
2025/01/14	5	153.20	1	153.00	152.50	4	3,832	0.10%
2025/01/10	1	154.00	1	155.50	155.00	0	3,883	0.00%
2025/01/09	2	156.99	0	0.00	155.50	2	3,905	0.05%
2025/01/08	22	161.11	9.4	160.58	159.50	12.6	3,964	0.32%
2025/01/07	0	0.00	0.4	159.50	159.00	-0.4	3,962	-0.01%
2025/01/02	0.4	157.50	7.4	156.32	156.50	-7	3,954	-0.18%
2024/12/31	1	153.00	0	0.00	154.00	1	3,931	0.03%
2024/12/30	2	155.50	2	153.00	152.50	0	4,028	0.00%
2024/12/27	0.1	152.50	0.2	152.50	152.00	-0.1	4,124	0.00%
2024/12/26	0.1	154.50	0	0.00	154.00	0.1	4,291	0.00%
2024/12/25	0	0.00	1	155.00	153.00	-1	4,418	-0.02%
2024/12/23	7	154.07	1	154.00	152.50	6	4,704	0.13%
2024/12/20	2	150.50	0	0.00	149.50	2	4,756	0.04%
2024/12/19	0	150.50	0	0.00	149.50	0	4,899	0.00%
2024/12/18	2	152.00	1	151.00	152.00	1	4,992	0.02%
2024/12/16	1	150.50	1	152.00	150.00	0	5,264	0.00%
2024/12/13	3.3	153.35	3	153.00	153.00	0.3	5,236	0.01%
2024/12/11	0	157.17	0	0.00	157.00	0	5,331	0.00%
2024/12/10	0	0.00	0.3	158.50	158.00	-0.3	5,369	-0.01%
2024/12/06	6	162.17	2	162.50	161.50	4	5,486	0.07%
2024/12/05	1	159.00	1	156.50	155.50	0	5,409	0.00%
2024/12/04	0	158.50	0.1	158.50	157.50	0	5,459	0.00%
2024/12/03	2	160.75	1	160.50	160.50	1	5,586	0.02%
2024/12/02	1	158.50	1	158.50	157.50	0	5,653	0.00%
2024/11/28	0.1	158.50	0.2	158.00	157.50	-0.1	5,831	0.00%
2024/11/27	1	161.49	7	161.50	161.00	-6	5,836	-0.10%
2024/11/26	0	0.00	0.5	164.50	164.00	-0.5	5,878	-0.01%
2024/11/25	3	164.50	1	165.00	165.50	2	5,959	0.03%
2024/11/20	0	157.50	0	0.00	156.50	0	6,517	0.00%
2024/11/18	1.2	156.68	0.5	157.00	155.50	0.7	7,065	0.01%
2024/11/14	1.6	161.47	1	165.00	160.50	0.6	7,416	0.01%
2024/11/13	3.2	164.36	2	163.50	163.00	1.2	7,680	0.02%
2024/11/12	0.1	168.00	1.5	168.83	167.00	-1.4	8,027	-0.02%
2024/11/11	3	169.17	1	170.50	170.50	2	8,850	0.02%
2024/11/08	0.1	169.50	1	167.00	167.00	-0.9	9,445	-0.01%
2024/11/07	2	167.50	8.5	166.53	169.50	-6.5	9,706	-0.07%
2024/11/06	0	0.00	1	163.50	164.00	-1	9,761	-0.01%
2024/11/05	7	164.00	2	164.50	165.00	5	10,014	0.05%
2024/11/01	1	160.00	0.5	159.00	160.50	0.5	10,655	0.00%
2024/10/30	1.1	158.00	0.4	159.73	159.50	0.7	10,882	0.01%
2024/10/28	2.1	159.00	0	0.00	159.50	2.1	11,086	0.02%
2024/10/25	1	161.50	1	160.54	160.50	0	11,356	0.00%
2024/10/24	2.1	160.31	0	162.50	160.00	2.1	11,752	0.02%
2024/10/23	2	165.50	8	165.88	165.00	-6	11,812	-0.05%
2024/10/22	6.1	162.24	1	162.00	162.00	5.1	11,974	0.04%
2024/10/21	1.1	163.55	2	164.75	165.00	-0.9	12,356	-0.01%
2024/10/18	2	163.26	1	164.49	163.00	1	12,606	0.01%
2024/10/17	2	164.75	2	165.00	164.50	0	12,895	0.00%
2024/10/16	1.1	164.40	1.2	163.13	163.00	-0.2	13,285	0.00%
2024/10/15	2	162.75	0	0.00	162.50	2	13,814	0.01%
2024/10/11	0.2	164.00	0	0.00	162.50	0.2	15,369	0.00%
2024/10/09	1	163.51	0	0.00	163.00	1	16,523	0.01%
2024/10/08	1.2	165.00	0	0.00	164.50	1.2	17,844	0.01%
2024/10/07	0.2	167.50	1	167.00	168.50	-0.8	18,359	0.00%
2024/10/04	1.1	162.55	0	0.00	162.50	1.1	18,757	0.01%
2024/10/01	0	0.00	0.2	169.00	169.50	-0.2	19,597	0.00%
2024/09/30	1.3	174.31	0	0.00	172.50	1.3	20,405	0.01%
2024/09/27	2	176.50	14.2	176.21	176.00	-12.2	20,281	-0.06%
2024/09/25	1.1	173.09	0	0.00	175.00	1.1	20,197	0.01%
2024/09/23	4.1	175.12	8	173.00	175.00	-4	20,313	-0.02%
2024/09/20	0	0.00	1	170.00	171.00	-1	20,248	0.00%
2024/09/19	5	169.69	4	169.13	169.50	1	20,278	0.00%
2024/09/18	8.2	169.55	17	168.12	167.50	-8.9	20,296	-0.04%
2024/09/16	1	165.00	0	0.00	164.00	1	20,252	0.00%
2024/09/13	11.1	164.36	1.3	164.12	164.50	9.8	20,637	0.05%
2024/09/12	2.3	160.07	4	160.50	163.50	-1.7	20,837	-0.01%
2024/09/11	2	155.50	2	154.00	155.50	0	21,081	0.00%
2024/09/10	4	157.09	0	0.00	154.00	4	21,636	0.02%
2024/09/09	2	156.75	2	158.25	160.00	0	22,632	0.00%
2024/09/06	2.1	158.76	1	159.50	159.50	1.1	22,929	0.00%
2024/09/05	2.3	161.94	0	0.00	157.50	2.3	23,021	0.01%
2024/09/04	0	161.25	0	0.00	160.50	0	23,499	0.00%
2024/09/03	1.1	168.00	1.1	168.41	168.00	0	24,119	0.00%
2024/09/02	8	175.06	9	175.72	172.00	-1	24,081	0.00%
2024/08/29	2	172.75	1	175.00	172.50	1	24,019	0.00%
2024/08/28	0.1	175.00	2	175.50	174.50	-1.9	23,987	-0.01%
2024/08/27	0	0.00	1.1	174.02	176.50	-1.1	23,995	0.00%
2024/08/26	1.1	174.98	0	0.00	173.00	1.1	24,000	0.00%
2024/08/23	1	175.50	5	173.60	175.50	-4	23,987	-0.02%
2024/08/22	31.3	179.12	9	179.33	176.00	22.3	23,956	0.09%
2024/08/21	5	180.10	7.1	179.08	179.00	-2.1	23,754	-0.01%
2024/08/20	5.2	177.47	4.2	179.22	177.00	1	23,619	0.00%
2024/08/19	4.1	176.73	8	176.25	176.50	-3.9	23,579	-0.02%
2024/08/16	12.1	177.42	8	177.44	176.00	4.1	23,570	0.02%
2024/08/15	13	177.38	17	177.35	173.00	-4	23,320	-0.02%
2024/08/14	13.1	172.83	17	171.50	175.50	-3.9	23,088	-0.02%
2024/08/13	31.7	167.80	19.1	169.21	170.50	12.6	22,716	0.06%
2024/08/12	27	179.67	18	181.31	181.50	9	21,976	0.04%
2024/08/09	11	171.23	15.8	173.63	177.50	-4.8	21,484	-0.02%
2024/08/08	7.1	160.69	2	162.75	161.50	5.1	21,417	0.02%
2024/08/07	13.1	162.15	14	162.40	167.50	-0.9	21,701	0.00%
2024/08/06	11.6	151.82	17.4	154.51	155.00	-5.8	21,589	-0.03%
2024/08/05	2.4	163.16	0	0.00	161.50	2.4	21,263	0.01%
2024/08/02	4.5	181.86	8.4	180.88	179.00	-3.8	21,467	-0.02%
2024/08/01	2	190.25	5	189.70	189.00	-3	21,444	-0.01%
2024/07/31	4.3	190.01	3	191.17	189.00	1.3	21,565	0.01%
2024/07/30	2.2	194.09	5.1	193.73	192.00	-2.9	21,828	-0.01%
2024/07/29	13	200.12	1.5	198.33	194.00	11.5	21,764	0.05%
2024/07/26	1.2	208.29	3.4	211.50	212.50	-2.2	21,627	-0.01%
2024/07/23	3	213.83	3.1	214.82	216.00	-0.1	21,762	0.00%
2024/07/22	22.4	215.00	13	213.31	209.50	9.4	21,758	0.04%
2024/07/19	11	223.59	4	223.50	220.50	7	21,583	0.03%
2024/07/18	8	224.38	8.1	224.42	223.50	-0.1	21,899	0.00%
2024/07/17	3.2	224.55	6.6	227.28	223.50	-3.4	22,248	-0.02%
2024/07/16	70.6	233.22	65	228.52	228.50	5.6	22,648	0.02%
2024/07/15	80	235.49	76.5	234.96	235.50	3.5	23,360	0.02%
2024/07/12	49.5	232.06	67	231.95	231.50	-17.5	24,145	-0.07%
2024/07/11	91.1	228.84	92.1	228.11	228.00	-1	24,460	0.00%
2024/07/10	47	217.21	66.1	222.63	228.00	-19.1	24,532	-0.08%
2024/07/09	11	206.05	12.4	206.35	207.50	-1.4	25,265	-0.01%
2024/07/08	16.4	204.43	16.1	205.63	202.50	0.3	26,692	0.00%
2024/07/05	44.3	204.60	33	201.92	203.00	11.3	27,870	0.04%
2024/07/04	12.2	198.81	23.9	197.56	201.00	-11.7	27,879	-0.04%
2024/07/03	2	186.75	3	187.67	187.00	-1	28,130	0.00%
2024/07/02	3	186.50	1	186.50	186.50	2	28,709	0.01%
2024/07/01	3	189.16	7	188.71	185.50	-4	28,762	-0.01%
2024/06/28	4	187.88	4.4	187.70	188.00	-0.3	28,849	0.00%
2024/06/27	13.1	187.46	3	187.00	186.00	10.1	29,075	0.03%
2024/06/26	2	187.50	0.5	187.50	186.50	1.5	29,393	0.01%
2024/06/25	2.1	185.00	0	0.00	188.50	2.1	29,799	0.01%
2024/06/24	3.2	186.13	0	0.00	184.00	3.2	30,593	0.01%
2024/06/21	3.5	187.71	1.1	190.36	188.00	2.4	32,013	0.01%
2024/06/20	2.1	191.83	1	193.00	188.00	1.1	32,751	0.00%
2024/06/19	6.2	188.92	11	186.68	188.00	-4.8	32,990	-0.01%
2024/06/18	2	185.77	3.1	187.84	188.00	-1.1	33,687	0.00%
2024/06/17	16.8	189.01	14.5	188.65	184.00	2.3	33,939	0.01%
2024/06/14	23.4	191.68	24.4	191.19	191.00	-1.1	34,423	0.00%
2024/06/13	6.1	179.35	3	176.67	180.50	3.1	34,610	0.01%
2024/06/12	5.1	176.48	7	177.57	175.50	-1.9	35,245	-0.01%
2024/06/11	11	179.36	13.7	177.66	177.50	-2.7	36,293	-0.01%
2024/06/07	17	173.32	22.2	173.73	182.00	-5.2	37,591	-0.01%
2024/06/06	2.2	165.79	5	165.30	166.00	-2.8	38,042	-0.01%
2024/06/05	1	165.51	0	0.00	165.00	1	38,289	0.00%
2024/06/04	1.1	167.06	2	168.00	167.50	-0.9	39,067	0.00%
2024/06/03	0.1	166.00	0	0.00	166.50	0.1	39,590	0.00%
2024/05/31	2	166.25	0	0.00	164.00	2	40,289	0.00%
2024/05/30	3	167.83	2.1	168.83	167.00	0.9	41,361	0.00%
2024/05/29	4.1	169.38	2.1	169.76	168.50	2	42,364	0.00%
2024/05/28	10.1	169.05	3	168.50	168.50	7.1	43,941	0.02%
2024/05/27	8.2	168.27	6	167.33	168.50	2.2	45,219	0.00%
2024/05/24	2	163.00	9	163.33	163.50	-7	46,682	-0.01%
2024/05/23	5.1	162.22	3.9	162.38	162.00	1.2	48,301	0.00%
2024/05/22	2.2	165.77	7	165.64	165.00	-4.8	49,386	-0.01%
2024/05/21	2.1	168.50	3.2	168.66	167.50	-1.2	49,850	0.00%
2024/05/20	3	170.67	6	170.42	169.50	-3	50,543	-0.01%
2024/05/17	3	169.34	2.3	169.37	170.50	0.7	50,957	0.00%
2024/05/16	6.1	169.50	3	171.17	169.00	3.1	51,868	0.01%
2024/05/15	5	168.70	1	170.50	168.00	4	52,426	0.01%
2024/05/14	6.1	167.51	8	168.69	167.00	-1.9	52,511	0.00%
2024/05/13	12.5	170.08	6	169.00	167.50	6.5	52,430	0.01%
2024/05/10	4	178.75	3.1	179.98	178.00	0.9	52,537	0.00%
2024/05/09	2	183.00	0	0.00	179.50	2	52,796	0.00%
2024/05/08	6.8	184.84	2	185.50	184.00	4.8	52,697	0.01%
2024/05/07	1	177.00	6.3	178.48	180.00	-5.3	52,419	-0.01%
2024/05/06	7	176.71	7	178.07	177.50	0	52,282	0.00%
2024/05/03	11.4	180.17	16.1	176.62	178.50	-4.7	52,072	-0.01%
2024/05/02	3.6	183.73	2.1	183.92	181.50	1.5	51,753	0.00%
2024/04/30	10.1	184.40	3.1	184.73	184.00	7	51,643	0.01%
2024/04/29	6.5	188.31	4.4	187.32	186.00	2.1	51,533	0.00%
2024/04/26	4	190.61	5	190.80	188.50	-1	51,334	0.00%
2024/04/25	8	191.00	21	191.43	191.00	-13	51,103	-0.03%
2024/04/24	17.1	191.11	24.1	192.95	194.50	-7	50,876	-0.01%
2024/04/23	25.1	188.82	14.1	188.33	188.50	11	50,409	0.02%
2024/04/22	25.2	192.46	25.1	191.64	185.00	0.1	49,867	0.00%
2024/04/19	38.2	198.16	39	199.08	197.50	-0.8	49,722	0.00%
2024/04/18	103.1	209.67	104.1	204.77	203.50	-1	48,651	0.00%	大買/大賣/
2024/04/17	42	200.69	43	202.92	209.50	-1	47,241	0.00%
2024/04/16	70.7	194.48	82.5	192.60	190.50	-11.7	46,063	-0.03%
2024/04/15	135.4	211.16	120	204.51	203.00	15.4	45,031	0.03%	大買/大賣/
2024/04/12	64.5	201.52	75.5	203.90	212.00	-11	43,106	-0.03%
2024/04/11	33.2	189.34	67.6	190.83	193.00	-34.4	41,192	-0.08%
2024/04/10	59.7	184.39	47	182.03	183.00	12.7	39,715	0.03%
2024/04/09	45.4	184.12	36.3	185.90	185.00	9.1	38,905	0.02%
2024/04/08	26.3	180.98	28.3	182.29	182.00	-1.9	37,888	-0.01%
2024/04/03	0	0.00	1	177.54	178.50	-1	37,537	0.00%
2024/04/02	9	179.56	10	178.50	178.50	-1	37,896	0.00%
2024/04/01	23.2	179.48	12.2	180.19	177.50	11	37,647	0.03%
2024/03/29	8	177.56	24.1	177.50	179.50	-16.1	37,363	-0.04%
2024/03/28	31.3	178.79	27	178.56	177.00	4.3	37,041	0.01%
2024/03/27	79.5	183.32	57	184.13	176.00	22.5	36,624	0.06%
2024/03/26	85	191.15	69	190.76	187.00	16	35,782	0.04%
2024/03/25	40	184.09	38.4	185.60	185.00	1.6	34,312	0.00%
2024/03/22	34.3	180.43	37	180.07	177.50	-2.7	33,672	-0.01%
2024/03/21	51.2	182.62	50.3	183.61	181.50	0.9	33,132	0.00%
2024/03/20	9.4	178.70	13.4	177.79	177.00	-4	32,525	-0.01%
2024/03/19	77.5	181.50	72	181.89	180.00	5.5	32,176	0.02%
2024/03/18	32.1	174.37	50.3	176.34	178.50	-18.2	31,332	-0.06%
2024/03/15	26.1	170.82	24	170.65	169.50	2.1	30,161	0.01%
2024/03/14	45	172.73	31	174.40	173.00	14	29,428	0.05%
2024/03/13	106.1	177.50	97.3	176.93	173.50	8.8	28,573	0.03%	大買/
2024/03/12	19.2	169.84	53.1	169.52	170.00	-33.9	27,673	-0.12%
2024/03/11	19.2	163.47	8	163.00	164.50	11.2	27,174	0.04%
2024/03/08	42.9	165.60	32.8	163.12	161.50	10.2	27,954	0.04%
2024/03/07	43.6	170.36	38	170.70	171.00	5.6	27,655	0.02%
2024/03/06	17.2	170.71	27	172.35	174.00	-9.8	27,315	-0.04%
2024/03/05	54.1	171.32	58.1	172.78	169.00	-4	26,916	-0.02%
2024/03/04	47.6	169.63	45.3	171.99	167.00	2.3	26,085	0.01%
2024/03/01	82.2	173.96	79	172.42	171.00	3.2	25,637	0.01%
2024/02/29	83.1	164.41	76.1	167.12	171.00	7	25,071	0.03%
2024/02/27	74.2	156.02	56.2	155.81	155.50	17.9	24,554	0.07%
2024/02/26	45.4	152.56	70.5	153.56	153.00	-25.1	23,116	-0.11%
2024/02/23	40.4	141.86	58.4	139.68	143.00	-18.1	21,278	-0.08%
2024/02/22	41.1	133.15	28	133.93	133.50	13.1	20,025	0.07%
2024/02/21	21	132.07	37.1	133.33	132.50	-16.1	19,435	-0.08%
2024/02/20	32	130.38	15	130.73	128.00	17	18,717	0.09%
2024/02/19	38	132.55	33	133.00	129.50	5	18,222	0.03%
2024/02/16	7	126.50	17.1	127.47	129.00	-10.1	17,327	-0.06%
2024/02/15	7	119.86	0	0.00	120.50	7	16,675	0.04%
2024/02/05	6	123.08	0	0.00	122.50	6	16,458	0.04%
2024/02/02	2	129.50	7.2	126.62	124.50	-5.2	16,382	-0.03%
2024/02/01	1	126.00	8.1	123.18	126.00	-7.1	15,842	-0.04%
2024/01/31	1	118.50	2	119.25	119.50	-1	15,471	-0.01%