華城 (1519)-元大-潮州券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
647人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	15.2	547.08	568.00	-15.2	3,926	-0.39%
2025/01/21	0	0.00	0.1	522.00	522.00	-0.1	3,852	0.00%
2025/01/20	0.3	509.20	0	0.00	511.00	0.3	3,865	0.01%
2025/01/17	1	492.96	2	497.75	501.00	-1	3,899	-0.02%
2025/01/16	0	0.00	3.3	490.70	501.00	-3.3	3,963	-0.08%
2025/01/15	1	481.00	0	0.00	482.00	1	4,009	0.02%
2025/01/14	0	0.00	1	494.50	488.00	-1	3,986	-0.03%
2025/01/13	2.3	489.56	2	482.50	484.00	0.3	3,985	0.01%
2025/01/10	3.1	501.96	0	0.00	505.00	3.1	3,964	0.08%
2025/01/09	7.4	521.79	0.4	535.00	516.00	7	3,907	0.18%
2025/01/08	0	537.00	0.1	538.00	535.00	-0.1	3,929	0.00%
2025/01/07	0.2	541.00	0	546.00	541.00	0.2	3,955	0.00%
2025/01/03	1	545.79	0	0.00	538.00	1	4,034	0.03%
2025/01/02	0.1	549.00	1.2	570.50	544.00	-1.1	4,082	-0.03%
2024/12/31	0.4	561.08	1	564.00	563.00	-0.6	4,080	-0.01%
2024/12/30	0	0.00	2.3	557.91	558.00	-2.3	4,081	-0.06%
2024/12/27	2.1	538.28	0	0.00	537.00	2.1	4,062	0.05%
2024/12/26	0.1	553.00	0	0.00	546.00	0.1	4,158	0.00%
2024/12/25	1.1	545.77	1	546.00	546.00	0.1	4,259	0.00%
2024/12/24	0	0.00	1.1	545.27	538.00	-1.1	4,356	-0.03%
2024/12/23	2.1	545.88	0	0.00	539.00	2.1	4,431	0.05%
2024/12/20	0.3	545.00	0	0.00	544.00	0.3	4,484	0.01%
2024/12/19	0	0.00	1	537.00	545.00	-1	4,571	-0.02%
2024/12/18	0	0.00	1	548.00	549.00	-1	4,633	-0.02%
2024/12/16	1	519.00	1	530.00	518.00	0	4,774	0.00%
2024/12/13	1	526.12	0	0.00	529.00	1	4,762	0.02%
2024/12/12	5.2	530.33	0	0.00	531.00	5.2	4,779	0.11%
2024/12/11	8.3	541.41	0.1	541.00	536.00	8.2	4,804	0.17%
2024/12/10	0	566.00	1	568.00	563.00	-1	4,789	-0.02%
2024/12/09	1	570.00	1	556.00	573.00	0	4,846	0.00%
2024/12/06	4	562.50	0	0.00	558.00	4	4,901	0.08%
2024/12/05	0	569.00	1	572.00	567.00	-1	4,958	-0.02%
2024/12/04	1	572.07	1.6	584.88	572.00	-0.6	5,002	-0.01%
2024/12/03	1.3	593.31	15	584.40	590.00	-13.7	4,998	-0.27%
2024/12/02	0	0.00	1	568.00	566.00	-1	4,990	-0.02%
2024/11/29	1	537.00	1	547.00	550.00	0	5,039	0.00%
2024/11/28	1	536.00	1	549.00	543.00	0	5,093	0.00%
2024/11/27	1	555.00	1	557.00	553.00	0	5,079	0.00%
2024/11/25	0.3	559.00	0	0.00	568.00	0.3	5,117	0.01%
2024/11/22	5.1	551.62	0	0.00	551.00	5.1	5,150	0.10%
2024/11/21	1.1	557.18	0	0.00	555.00	1.1	5,163	0.02%
2024/11/20	8.2	560.27	1	561.00	564.00	7.2	5,261	0.14%
2024/11/19	1	578.00	1	583.00	578.00	0	5,319	0.00%
2024/11/18	9.7	584.97	3	573.00	571.00	6.7	5,380	0.12%
2024/11/15	0	627.00	0.3	627.00	624.00	-0.3	5,345	-0.01%
2024/11/14	20	648.49	20	633.00	630.00	0	5,413	0.00%
2024/11/13	10.1	645.95	10	635.00	634.00	0.1	5,462	0.00%
2024/11/12	1	652.00	11.8	662.13	667.00	-10.8	5,506	-0.20%
2024/11/11	0	0.00	3.2	644.19	645.00	-3.2	5,529	-0.06%
2024/11/08	0	0.00	3.1	623.48	620.00	-3.1	5,575	-0.06%
2024/11/07	10.3	610.92	16.6	611.67	615.00	-6.4	5,655	-0.11%
2024/11/06	3.1	590.06	2	595.50	584.00	1.1	5,657	0.02%
2024/11/05	1.6	594.19	9.6	589.27	599.00	-8	5,756	-0.14%
2024/11/04	3	547.66	2	553.50	560.00	1	5,796	0.02%
2024/10/30	1.1	548.94	0	0.00	548.00	1.1	5,903	0.02%
2024/10/29	5.2	555.30	0	0.00	547.00	5.2	5,953	0.09%
2024/10/28	5.5	568.51	1	570.00	573.00	4.5	5,989	0.07%
2024/10/25	0	0.00	3	588.67	586.00	-3	6,039	-0.05%
2024/10/24	7.4	581.78	0	0.00	578.00	7.4	6,071	0.12%
2024/10/23	1.1	603.38	1.2	609.42	604.00	-0.1	6,093	0.00%
2024/10/22	8.9	592.50	3	586.67	586.00	5.9	6,065	0.10%
2024/10/21	2	617.00	1	620.00	614.00	1	6,053	0.02%
2024/10/18	2	611.51	1	616.02	618.00	1	6,101	0.02%
2024/10/17	2.1	615.86	2	620.50	613.00	0.1	6,142	0.00%
2024/10/16	0	612.00	0	0.00	612.00	0	6,205	0.00%
2024/10/15	3	610.33	2	610.50	612.00	1	6,252	0.02%
2024/10/14	11	613.91	11	616.18	615.00	0	6,295	0.00%
2024/10/11	2.3	609.48	1	602.01	601.00	1.3	6,309	0.02%
2024/10/09	1	623.92	2	625.00	615.00	-1	6,385	-0.02%
2024/10/08	4.5	622.27	1	618.00	617.00	3.5	6,420	0.05%
2024/10/07	2	643.50	2	654.50	654.00	0	6,459	0.00%
2024/10/04	3.1	630.75	3	633.33	631.00	0.1	6,459	0.00%
2024/10/01	1	629.00	2	635.50	649.00	-1	6,503	-0.02%
2024/09/30	2.1	652.12	1	632.00	629.00	1.1	6,442	0.02%
2024/09/27	1.2	660.26	0	0.00	660.00	1.2	6,319	0.02%
2024/09/26	1	671.96	8.3	677.95	678.00	-7.3	6,196	-0.12%
2024/09/25	1	635.88	1	644.00	648.00	0	6,047	0.00%
2024/09/24	1.1	633.55	0	645.00	635.00	1.1	5,943	0.02%
2024/09/23	1	651.07	1	636.59	650.00	0	5,856	0.00%
2024/09/20	0	611.00	0	0.00	606.00	0	5,724	0.00%
2024/09/19	0.1	628.00	0	0.00	622.00	0.1	5,613	0.00%
2024/09/18	2	611.50	2	609.50	622.00	0	5,484	0.00%
2024/09/16	10	569.50	10	570.50	577.00	0	5,342	0.00%
2024/09/13	10	564.00	10	566.00	569.00	0	5,310	0.00%
2024/09/12	5	560.00	6.1	566.15	573.00	-1.1	5,274	-0.02%
2024/09/11	15	539.67	15.1	542.07	552.00	-0.1	5,417	0.00%
2024/09/10	2	544.50	0	0.00	540.00	2	5,601	0.04%
2024/09/09	1	552.00	1	549.00	552.00	0	5,768	0.00%
2024/09/06	0.1	560.15	0	0.00	558.00	0.1	5,899	0.00%
2024/09/05	0.2	586.24	0	0.00	580.00	0.2	5,966	0.00%
2024/09/04	5.1	603.03	0	0.00	600.00	5.1	6,079	0.08%
2024/09/03	1	646.92	0	0.00	631.00	1	6,197	0.02%
2024/09/02	0.1	664.75	1	679.00	652.00	-0.9	6,198	-0.01%
2024/08/30	0	665.00	0	668.00	667.00	0	6,147	0.00%
2024/08/29	0	0.00	0	670.00	676.00	0	6,141	0.00%
2024/08/28	1	678.65	1	665.00	665.00	0	6,168	0.00%
2024/08/27	0	669.00	1.1	677.44	680.00	-1.1	6,357	-0.02%
2024/08/26	5.1	668.52	1	667.00	663.00	4.1	6,415	0.06%
2024/08/23	2	676.50	3	674.00	691.00	-1	6,413	-0.02%
2024/08/22	4	694.23	3	694.00	677.00	1	6,399	0.02%
2024/08/21	2	707.50	1	725.00	704.00	1	6,405	0.02%
2024/08/20	0.3	689.23	0	0.00	694.00	0.3	6,405	0.00%
2024/08/19	1.7	685.58	1	689.00	685.00	0.7	6,434	0.01%
2024/08/16	2	687.00	3	688.67	697.00	-1	6,515	-0.02%
2024/08/15	17	678.41	17	676.29	656.00	0	6,492	0.00%
2024/08/14	2	686.50	1	695.00	673.00	1	6,489	0.02%
2024/08/13	1	666.00	1.2	674.17	692.00	-0.2	6,467	0.00%
2024/08/12	0.2	683.92	0	689.25	687.00	0.2	6,473	0.00%
2024/08/09	0.1	633.67	4	630.75	632.00	-3.9	6,487	-0.06%
2024/08/08	5	593.00	2	601.00	594.00	3	6,508	0.05%
2024/08/07	1.1	618.05	0.1	578.00	624.00	1	6,616	0.01%
2024/08/06	1	581.00	1.1	604.04	588.00	-0.1	6,598	0.00%
2024/08/05	0	614.00	0.4	609.92	604.00	-0.4	6,624	-0.01%
2024/08/02	1.5	664.32	0.4	663.93	661.00	1.2	6,712	0.02%
2024/08/01	1	689.00	1.3	703.81	685.00	-0.3	6,758	0.00%
2024/07/31	1	696.01	0	0.00	694.00	1	6,765	0.02%
2024/07/30	0	715.00	0	0.00	714.00	0	6,830	0.00%
2024/07/29	1.5	732.58	2.2	791.86	711.00	-0.6	6,874	-0.01%
2024/07/26	3.3	774.95	0	0.00	775.00	3.3	6,939	0.05%
2024/07/23	0.1	910.00	0	926.00	940.00	0	6,977	0.00%
2024/07/19	0.2	952.00	1	941.00	957.00	-0.9	7,173	-0.01%
2024/07/18	1	938.00	0	934.00	933.00	1	7,294	0.01%
2024/07/17	1.1	948.68	1	954.04	952.00	0.1	7,408	0.00%
2024/07/16	2	965.50	2.2	947.82	935.00	-0.2	7,491	0.00%
2024/07/15	1	933.00	3	938.00	960.00	-2	7,614	-0.03%
2024/07/12	12	935.33	11	928.64	907.00	1	7,722	0.01%
2024/07/11	6	930.41	6.1	930.72	935.00	-0.1	7,806	0.00%
2024/07/10	19	947.42	22	953.09	945.00	-3	7,869	-0.04%
2024/07/09	6.3	940.04	2.1	939.56	948.00	4.2	7,982	0.05%
2024/07/08	0	923.00	0	0.00	905.00	0	7,952	0.00%
2024/07/05	0.1	964.67	0.1	956.30	936.00	0	8,001	0.00%
2024/07/04	0	982.08	0.1	999.00	1015.00	-0.1	8,006	0.00%
2024/07/03	0	0.00	0	962.00	970.00	0	8,045	0.00%
2024/07/02	0	0.00	0.1	947.00	955.00	-0.1	8,144	0.00%
2024/07/01	0	940.00	0.1	950.00	936.00	0	8,148	0.00%
2024/06/28	0	942.00	0	0.00	945.00	0	8,152	0.00%
2024/06/26	0	919.14	0.1	918.00	919.00	0	8,151	0.00%
2024/06/25	0	906.80	0	903.00	920.00	0	8,165	0.00%
2024/06/24	0	931.00	0.1	935.00	900.00	0	8,161	0.00%
2024/06/21	0	941.50	0	940.00	947.00	0	8,161	0.00%
2024/06/20	0.1	946.82	0	945.00	945.00	0.1	8,163	0.00%
2024/06/19	0	945.00	0.1	942.29	930.00	-0.1	8,158	0.00%
2024/06/18	3	926.00	3	915.34	945.00	0	8,147	0.00%
2024/06/17	7.2	934.98	7.4	939.82	905.00	-0.2	7,926	0.00%
2024/06/14	3.1	874.43	4	893.07	920.00	-0.9	7,671	-0.01%
2024/06/13	4.4	833.35	7.2	830.16	837.00	-2.9	7,673	-0.04%
2024/06/12	2.1	789.63	3	797.67	788.00	-0.9	7,809	-0.01%
2024/06/11	2	752.52	3.1	761.45	792.00	-1.1	8,021	-0.01%
2024/06/07	1	747.47	2	723.94	742.00	-1	8,103	-0.01%
2024/06/05	1	692.00	0	0.00	691.00	1	8,146	0.01%
2024/06/04	2	688.50	1	693.00	699.00	1	8,130	0.01%
2024/06/03	3	711.00	3	698.00	696.00	0	8,051	0.00%
2024/05/31	1	721.81	1.2	714.00	714.00	-0.2	7,992	0.00%
2024/05/30	3.2	733.13	2	734.50	719.00	1.2	7,770	0.02%
2024/05/29	2	736.50	2	738.50	737.00	0	7,665	0.00%
2024/05/28	3	735.00	2.1	736.40	731.00	0.9	7,586	0.01%
2024/05/27	0	0.00	2	731.00	736.00	-2	7,534	-0.03%
2024/05/24	1	703.00	1	677.00	704.00	0	7,392	0.00%
2024/05/23	2	679.00	1.1	684.38	683.00	0.9	7,290	0.01%
2024/05/22	1.1	702.22	0	0.00	690.00	1.1	7,414	0.01%
2024/05/21	1	722.07	0	0.00	730.00	1	7,452	0.01%
2024/05/17	1	738.92	1	741.00	741.00	0	7,595	0.00%
2024/05/16	2	749.50	1	741.00	739.00	1	7,690	0.01%
2024/05/15	31	789.57	32	761.09	755.00	-1	7,791	-0.01%
2024/05/14	41	773.58	41	770.83	767.00	0	7,801	0.00%
2024/05/13	4.1	752.01	2	746.50	750.00	2.1	7,822	0.03%
2024/05/10	21.1	836.65	21	803.29	798.00	0.1	7,935	0.00%
2024/05/09	22	887.62	22	837.43	835.00	0	8,206	0.00%
2024/05/08	30	850.92	30.1	859.09	888.00	-0.1	8,398	0.00%
2024/05/07	20	795.10	20	805.00	817.00	0	8,445	0.00%
2024/05/06	0	803.67	0	799.00	797.00	0	8,544	0.00%
2024/05/03	1	816.92	1	832.00	818.00	0	8,615	0.00%
2024/05/02	26.1	838.57	26.1	803.85	802.00	0	8,624	0.00%
2024/04/30	3.1	837.09	3	835.84	847.00	0	8,719	0.00%
2024/04/29	12	853.86	12	864.82	853.00	0	8,889	0.00%
2024/04/26	24	885.67	25	864.46	854.00	-1	8,899	-0.01%
2024/04/25	3.1	837.12	2	843.00	863.00	1.1	8,868	0.01%
2024/04/24	2	830.57	2	839.50	854.00	0	8,917	0.00%
2024/04/23	22	842.39	22	824.78	825.00	0	8,918	0.00%
2024/04/22	23	937.83	23	875.09	824.00	0	8,930	0.00%
2024/04/19	30.1	957.12	30	936.12	915.00	0	9,306	0.00%
2024/04/18	31	963.12	31.1	975.08	955.00	0	9,456	0.00%
2024/04/17	30	917.52	33.1	932.74	950.00	-3	9,597	-0.03%
2024/04/16	4.1	869.35	2.2	869.36	864.00	1.9	9,707	0.02%
2024/04/15	33.1	930.65	32	877.63	876.00	1.1	9,834	0.01%
2024/04/12	10	910.00	10	925.01	946.00	0	9,802	0.00%
2024/04/11	35.1	903.58	35	887.71	860.00	0.1	9,877	0.00%
2024/04/10	21	861.14	21	865.70	857.00	0	10,154	0.00%
2024/04/09	0	0.00	10	852.98	853.00	-10	10,284	-0.10%
2024/04/08	10	853.14	1	839.96	776.00	9	10,564	0.08%
2024/04/03	0	800.00	0	0.00	816.00	0	11,029	0.00%
2024/04/01	0	740.00	0	0.00	740.00	0	11,455	0.00%
2024/03/28	1	678.00	1.1	669.65	670.00	-0.1	11,892	0.00%
2024/03/27	0	0.00	1	720.00	710.00	-1	11,970	-0.01%
2024/03/26	0	788.00	0	0.00	788.00	0	12,056	0.00%
2024/03/25	1	785.00	0	0.00	785.00	1	12,171	0.01%
2024/03/21	0	0.00	1	696.00	700.00	-1	12,475	-0.01%
2024/03/18	41.1	666.37	41	675.24	694.00	0.1	13,261	0.00%
2024/03/15	51.3	659.94	55	669.93	665.00	-3.7	13,324	-0.03%
2024/03/14	51	607.72	48	614.40	634.00	3	13,287	0.02%
2024/03/13	12	562.00	23.1	572.99	577.00	-11.1	13,228	-0.08%
2024/03/12	23	531.61	22	534.91	525.00	1	13,474	0.01%
2024/03/11	1	504.00	0	0.00	514.00	1	13,750	0.01%
2024/03/07	1	538.00	0	0.00	541.00	1	14,648	0.01%
2024/03/05	0	0.00	1	549.00	549.00	-1	15,117	-0.01%
2024/03/04	1	527.06	0	0.00	528.00	1	15,173	0.01%
2024/02/29	0	523.00	0	0.00	538.00	0	15,599	0.00%
2024/02/23	47.1	544.90	48.2	547.97	560.00	-1	15,963	-0.01%
2024/02/22	44.1	517.18	44.1	524.91	517.00	0.1	15,798	0.00%
2024/02/21	15.1	511.98	15.3	517.42	507.00	-0.2	15,728	0.00%
2024/02/20	39	501.08	39	502.41	502.00	0	15,754	0.00%
2024/02/19	20	508.75	20.1	513.00	502.00	0	15,843	0.00%
2024/02/16	25.1	510.44	25	502.14	503.00	0.1	15,945	0.00%
2024/02/15	18.2	506.25	20.1	510.66	496.00	-1.9	15,911	-0.01%
2024/02/05	29	496.16	27.1	495.36	492.00	1.9	15,905	0.01%