和大 (1536)-元大-潮州券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
60.0
漲跌
▲0.1
漲幅
+0.17%
成交量
1,401張
產業
上市汽車類股
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	61.10	1	61.00	60.90	0	9,480	0.00%
2025/01/16	8	61.64	16	61.55	62.00	-8	9,569	-0.08%
2025/01/15	1	59.80	0	0.00	59.40	1	9,544	0.01%
2025/01/13	4	60.53	3	59.77	59.70	1	9,832	0.01%
2025/01/09	3	62.70	4	63.40	61.60	-1	9,866	-0.01%
2025/01/08	3.1	65.26	0	0.00	64.80	3.1	9,786	0.03%
2025/01/07	23.1	67.70	25	67.93	65.50	-1.9	9,757	-0.02%
2025/01/06	2.1	69.06	4	68.50	68.00	-1.9	9,643	-0.02%
2025/01/03	30	68.98	119	69.88	68.70	-89	9,491	-0.94%	大賣/
2025/01/02	13	66.77	3	67.50	66.60	10	9,016	0.11%
2024/12/31	5.5	66.89	1.1	67.09	67.50	4.4	8,851	0.05%
2024/12/30	8.5	67.65	4.2	67.80	66.60	4.3	8,762	0.05%
2024/12/27	1.1	67.11	2	66.05	65.80	-0.9	8,452	-0.01%
2024/12/26	8	68.70	5	66.92	67.10	3	8,356	0.04%
2024/12/25	6.2	66.50	10	67.65	69.00	-3.8	8,116	-0.05%
2024/12/24	3	65.77	1	64.70	64.70	2	7,714	0.03%
2024/12/23	3	64.87	2	65.25	65.40	1	7,609	0.01%
2024/12/20	6	64.35	2	65.85	63.90	4	7,589	0.05%
2024/12/19	1	62.10	12	61.86	62.90	-11	7,438	-0.15%
2024/12/18	11	63.31	8.2	63.65	63.30	2.8	7,407	0.04%
2024/12/17	10.1	64.70	5	64.74	65.60	5.1	7,345	0.07%
2024/12/16	3.5	63.20	4	63.88	63.90	-0.5	7,122	-0.01%
2024/12/13	2	60.50	4	60.10	59.80	-2	6,930	-0.03%
2024/12/12	1	61.40	1	61.40	61.40	0	6,905	0.00%
2024/12/11	0	0.00	1	60.60	61.30	-1	6,891	-0.01%
2024/12/10	2	60.30	4	60.93	59.80	-2	6,907	-0.03%
2024/12/09	1	62.00	2	61.76	61.10	-1	6,922	-0.02%
2024/12/06	2.2	63.28	3	62.77	62.00	-0.8	6,915	-0.01%
2024/12/05	1	63.30	5	64.10	63.10	-4	6,880	-0.06%
2024/12/04	1.3	65.01	1	64.94	65.10	0.3	6,854	0.00%
2024/12/03	1	66.90	2	66.25	66.00	-1	6,852	-0.01%
2024/12/02	15	66.53	18.1	66.52	66.20	-3.1	6,674	-0.05%
2024/11/29	3	61.93	6	62.48	64.60	-3	6,081	-0.05%
2024/11/28	10	63.42	11	62.30	60.30	-1	5,885	-0.02%
2024/11/27	19	67.07	7	66.20	63.10	12	5,516	0.22%
2024/11/26	2	64.95	6.1	65.96	66.40	-4.1	4,348	-0.10%
2024/11/25	2	60.10	2	60.75	60.40	0	4,024	0.00%
2024/11/22	0	0.00	1	60.97	60.10	-1	4,055	-0.03%
2024/11/21	2	57.00	2	59.80	59.50	0	4,015	0.00%
2024/11/20	3.2	58.45	2	57.45	57.40	1.2	4,005	0.03%
2024/11/19	2	57.75	2	58.90	59.50	0	4,063	0.00%
2024/11/18	1	57.40	1	56.40	56.40	0	4,109	0.00%
2024/11/15	2	57.95	2	57.80	57.80	0	4,203	0.00%
2024/11/14	1	57.40	1	57.40	57.40	0	4,346	0.00%
2024/11/13	3	58.03	3	57.60	57.60	0	4,420	0.00%
2024/11/12	1	59.70	1	58.90	58.80	0	4,684	0.00%
2024/11/11	2	61.50	3	61.17	60.70	-1	5,037	-0.02%
2024/11/08	3	61.37	0	0.00	61.40	3	5,096	0.06%
2024/11/07	7.1	61.18	10	61.52	62.00	-2.9	5,149	-0.06%
2024/11/06	0	0.00	1	58.20	58.90	-1	4,959	-0.02%
2024/11/05	3	56.27	3	56.60	56.60	0	5,090	0.00%
2024/11/04	2	56.00	2	55.80	55.80	0	5,230	0.00%
2024/11/01	0	0.00	3	56.20	56.80	-3	5,353	-0.06%
2024/10/30	5	55.78	0	0.00	55.80	5	5,498	0.09%
2024/10/29	1	56.20	1	56.00	56.20	0	5,777	0.00%
2024/10/28	5	57.04	13	57.99	56.60	-8	5,860	-0.14%
2024/10/25	10	60.09	7	59.24	58.00	3	5,917	0.05%
2024/10/24	14	58.66	3	57.77	57.30	11	5,769	0.19%
2024/10/23	2	57.30	2	56.90	56.90	0	5,745	0.00%
2024/10/22	2	58.30	1	58.00	58.00	1	5,787	0.02%
2024/10/21	6	57.78	1	58.10	59.30	5	5,834	0.09%
2024/10/18	24	59.63	17	58.11	57.70	7	5,840	0.12%
2024/10/17	1	58.10	1	57.40	58.60	0	5,768	0.00%
2024/10/16	4	53.83	6	53.60	53.30	-2	5,862	-0.03%
2024/10/15	3	54.13	7	54.36	53.50	-4	6,053	-0.07%
2024/10/14	1	54.20	1	54.10	54.10	0	6,453	0.00%
2024/10/11	5	54.24	15	53.54	55.00	-10	7,001	-0.14%
2024/10/09	3	56.53	2	55.90	55.90	1	7,351	0.01%
2024/10/08	0	0.00	1	58.20	58.10	-1	7,823	-0.01%
2024/10/04	3	56.40	2	56.30	56.30	1	9,004	0.01%
2024/10/01	1	57.10	1	57.00	57.00	0	9,680	0.00%
2024/09/27	2	57.45	1	57.50	57.50	1	9,969	0.01%
2024/09/26	2	57.90	2	57.40	57.20	0	9,953	0.00%
2024/09/25	1	58.70	2	58.30	58.00	-1	9,943	-0.01%
2024/09/24	2	56.50	2	57.50	57.60	0	9,913	0.00%
2024/09/23	6	57.02	2	56.00	56.00	4	9,866	0.04%
2024/09/20	2	60.15	2	59.40	59.40	0	9,762	0.00%
2024/09/19	2	59.15	1	59.70	59.70	1	9,737	0.01%
2024/09/16	1	58.80	1	59.10	59.00	0	9,691	0.00%
2024/09/13	3	58.77	2	58.95	58.70	1	9,691	0.01%
2024/09/12	1	58.60	1	59.40	59.60	0	9,694	0.00%
2024/09/11	4	59.00	4.2	58.17	57.90	-0.2	9,729	0.00%
2024/09/10	3	60.97	8	59.25	59.40	-5	9,676	-0.05%
2024/09/09	2	61.90	2	62.00	62.00	0	9,621	0.00%
2024/09/06	2	63.50	2	63.50	63.80	0	9,602	0.00%
2024/09/05	1	61.60	2	61.95	62.30	-1	9,584	-0.01%
2024/09/04	4	62.23	5	61.58	60.90	-1	9,521	-0.01%
2024/09/03	16	67.05	1	66.00	66.00	15	9,417	0.16%
2024/09/02	3	67.37	0	0.00	67.20	3	9,385	0.03%
2024/08/30	26	68.20	0	0.00	67.40	26	9,378	0.28%
2024/08/29	5	67.12	109	66.87	68.20	-104	9,364	-1.11%	大賣/鉅額交易
2024/08/28	4	67.73	1	68.00	68.50	3	9,326	0.03%
2024/08/27	12	67.20	6	67.22	68.20	6	9,385	0.06%
2024/08/26	0	0.00	1	65.90	65.90	-1	9,614	-0.01%
2024/08/23	3	64.37	0	0.00	66.00	3	9,548	0.03%
2024/08/22	3	65.57	3	64.93	64.80	0	9,518	0.00%
2024/08/21	2	65.80	2	65.50	65.50	0	9,488	0.00%
2024/08/20	20	67.49	3	67.77	67.50	17	9,420	0.18%
2024/08/19	12	68.00	3	68.07	67.90	9	9,461	0.10%
2024/08/16	1	68.20	2	69.45	69.20	-1	9,450	-0.01%
2024/08/15	9	67.33	4	67.78	67.30	5	9,320	0.05%
2024/08/14	98	67.96	89	70.32	68.00	9	9,214	0.10%
2024/08/13	6	68.08	5	68.21	67.90	1	8,917	0.01%
2024/08/12	10	64.18	7	64.06	64.00	3	8,521	0.04%
2024/08/09	40	64.48	6	64.28	62.60	34	8,393	0.41%
2024/08/08	14	64.41	2	66.25	65.50	12	8,160	0.15%
2024/08/07	4	66.58	7	66.61	66.20	-3	8,038	-0.04%
2024/08/06	6	62.70	0	0.00	63.30	6	7,842	0.08%
2024/08/05	3	62.80	1	62.00	62.00	2	7,698	0.03%
2024/08/02	30	70.30	10	69.55	68.80	20	7,563	0.26%
2024/08/01	20	70.16	16.1	71.14	72.10	3.9	7,407	0.05%
2024/07/31	11.1	66.98	1	64.20	67.10	10.1	7,120	0.14%
2024/07/30	3	65.30	0	0.00	65.30	3	7,023	0.04%
2024/07/29	2	61.60	0	0.00	61.60	2	6,925	0.03%
2024/07/26	3	61.73	7	62.29	62.50	-4	6,932	-0.06%
2024/07/23	2	66.05	5	66.60	65.30	-3	6,877	-0.04%
2024/07/22	19	65.77	20	65.27	64.30	-1	6,827	-0.01%
2024/07/19	0.1	68.10	4	68.88	67.00	-4	6,767	-0.06%
2024/07/18	5	69.50	6	69.10	68.70	-1	6,739	-0.01%
2024/07/17	11	72.02	4	72.45	71.10	7	6,585	0.11%
2024/07/16	3	74.50	4	73.90	73.80	-1	6,361	-0.02%
2024/07/15	11	75.21	20	74.70	75.00	-9	6,172	-0.15%
2024/07/12	20	74.29	3.8	74.20	74.50	16.2	5,798	0.28%
2024/07/11	12.2	74.32	1.1	74.46	71.60	11.1	5,226	0.21%
2024/07/10	5	71.98	12.2	71.38	71.20	-7.2	4,822	-0.15%
2024/07/09	14.6	67.62	57	66.96	67.20	-42.4	4,320	-0.98%
2024/07/08	25	67.51	21	69.08	69.80	4	3,805	0.11%
2024/07/05	11	61.73	18	60.64	63.50	-7	3,146	-0.22%
2024/07/04	23	58.63	3	58.00	57.80	20	2,546	0.79%
2024/07/03	0	0.00	0	55.30	57.20	0	2,318	0.00%
2024/07/01	0	0.00	20	55.11	54.90	-20	2,242	-0.89%
2024/06/24	1	55.40	0	0.00	54.80	1	2,225	0.04%
2024/06/19	6	56.47	1	56.20	56.30	5	2,230	0.22%
2024/06/18	0	0.00	1	56.20	56.80	-1	2,210	-0.05%
2024/06/17	1	54.60	0	0.00	55.00	1	2,140	0.05%
2024/06/06	1	55.70	4	55.95	55.60	-3	2,124	-0.14%
2024/06/05	1	56.90	0	0.00	56.70	1	2,116	0.05%
2024/06/04	0	0.00	1	58.10	57.80	-1	2,114	-0.05%
2024/06/03	2	58.15	0	0.00	58.00	2	2,109	0.09%
2024/05/31	16	58.77	0	0.00	59.40	16	2,073	0.77%
2024/05/30	5.5	59.00	8	58.96	59.00	-2.5	1,949	-0.13%
2024/05/29	1.1	55.18	1	54.50	54.50	0.1	1,654	0.01%
2024/05/28	1	55.60	1	55.30	55.30	0	1,685	0.00%
2024/05/27	2	55.80	0	0.00	55.60	2	1,712	0.12%
2024/05/24	0	0.00	1	54.90	55.10	-1	1,771	-0.06%
2024/05/23	3	57.30	2	55.80	55.10	1	1,914	0.05%
2024/05/22	1	56.00	2	55.80	55.60	-1	2,028	-0.05%
2024/05/21	0	53.45	0	0.00	55.20	0	1,998	0.00%
2024/05/20	0	0.00	2	53.90	53.60	-2	1,976	-0.10%
2024/05/17	1	53.50	0	0.00	53.50	1	1,979	0.05%
2024/05/14	1	53.10	0	0.00	53.10	1	2,016	0.05%
2024/05/10	0	0.00	2	51.90	52.40	-2	2,055	-0.10%
2024/05/03	1	55.00	0	0.00	54.00	1	2,044	0.05%
2024/05/02	1	54.90	0	0.00	54.80	1	2,053	0.05%
2024/04/30	2	55.35	2	54.75	54.50	0	2,046	0.00%
2024/04/26	0	0.00	3	54.33	54.40	-3	1,992	-0.15%
2024/04/25	1	54.40	1	54.10	54.10	0	1,977	0.00%
2024/04/24	3	55.13	0	0.00	55.20	3	1,957	0.15%
2024/04/19	1	52.40	1	52.60	52.60	0	1,883	0.00%
2024/04/12	2	54.40	0	0.00	54.10	2	1,799	0.11%
2024/04/10	0	0.00	26	55.20	55.20	-26	1,763	-1.47%
2024/04/09	0	0.00	5	52.50	52.40	-5	1,669	-0.30%
2024/04/08	1	51.40	1	51.70	52.00	0	1,654	0.00%
2024/04/02	5	53.00	23	52.22	52.00	-18	1,649	-1.09%
2024/04/01	1	52.80	0	0.00	52.80	1	1,646	0.06%
2024/03/27	1	50.60	1	50.80	50.70	0	1,634	0.00%
2024/03/26	2	50.80	1	50.50	50.50	1	1,663	0.06%
2024/03/25	0	0.00	0.1	51.12	50.90	-0.1	1,661	-0.01%
2024/03/22	0	0.00	2	51.50	51.60	-2	1,665	-0.12%
2024/03/21	0	0.00	2	51.40	51.50	-2	1,669	-0.12%
2024/03/20	1	51.50	1	51.10	51.10	0	1,686	0.00%
2024/03/15	0	0.00	1	52.10	51.00	-1	1,720	-0.06%
2024/03/12	20	53.31	1	53.20	53.60	19	1,704	1.11%
2024/03/08	0	0.00	1	52.50	52.00	-1	1,684	-0.06%
2024/03/07	1	52.60	0	0.00	52.50	1	1,671	0.06%
2024/03/06	1	53.50	1	53.60	53.60	0	1,654	0.00%
2024/03/05	0	0.00	11	53.81	54.10	-11	1,651	-0.67%
2024/03/01	1	55.00	0	0.00	55.20	1	1,608	0.06%
2024/02/29	2.1	55.35	0	0.00	56.40	2.1	1,567	0.13%
2024/02/27	3	56.00	0	0.00	56.00	3	1,517	0.20%
2024/02/26	8	57.61	6	57.48	57.30	2	1,443	0.14%
2024/02/23	1	54.40	0	0.00	54.60	1	1,284	0.08%
2024/02/21	0	51.50	0	0.00	51.50	0	977	0.00%
2024/02/19	0	0.00	1	52.10	51.90	-1	954	-0.10%
2024/02/16	1	51.00	0	0.00	51.40	1	934	0.11%
2024/02/15	2	50.80	0	0.00	50.60	2	913	0.22%