精華 (1565)-元大-潮州券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
197.5
漲跌
▼5.5
漲幅
-2.71%
成交量
506張
產業
上櫃生技醫療類股
329人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	17.2	198.08	197.50	-17.2	631	-2.72%
2024/12/11	0	0.00	0	205.50	203.50	0	620	0.00%
2024/12/09	1	210.00	0	0.00	208.00	1	606	0.16%
2024/12/06	1	222.00	0	0.00	222.00	1	588	0.17%
2024/11/29	0	0.00	1	223.00	224.00	-1	568	-0.18%
2024/11/28	1	220.00	0	0.00	223.00	1	566	0.18%
2024/11/27	2	227.00	0	0.00	224.50	2	556	0.36%
2024/11/26	0	0.00	0	232.00	232.50	0	550	0.00%
2024/11/25	1	229.50	0	0.00	229.50	1	548	0.18%
2024/11/22	4	230.25	0	231.00	229.50	4	549	0.73%
2024/11/21	1	230.00	0	0.00	232.00	1	537	0.19%
2024/11/18	1	236.50	1	236.50	235.00	0	508	0.00%
2024/11/15	0	0.00	0	236.00	236.00	0	503	0.00%
2024/11/14	0	0.00	1	237.00	231.00	-1	492	-0.20%
2024/11/05	0.1	234.50	0	234.00	235.00	0.1	394	0.02%
2024/11/04	0	0.00	0	224.50	225.00	0	370	0.00%
2024/10/23	0.1	212.00	0	0.00	211.00	0.1	341	0.03%
2024/10/18	0.1	211.50	0	0.00	212.00	0.1	338	0.03%
2024/10/14	0.2	211.50	0	0.00	214.00	0.2	285	0.07%
2024/10/11	0.1	203.00	0	0.00	203.50	0.1	265	0.04%
2024/10/01	0	0.00	0	211.00	210.50	0	222	0.00%
2024/09/26	1	179.50	0	0.00	178.50	1	140	0.71%
2024/09/10	4	172.00	0	0.00	171.50	4	137	2.90%
2024/09/09	6	171.75	0	0.00	172.50	6	138	4.34%
2024/09/02	1	177.00	0	0.00	177.50	1	147	0.68%
2024/08/07	0	0.00	5	173.50	174.00	-5	173	-2.89%
2024/08/05	0	0.00	1	167.00	167.50	-1	172	-0.58%
2024/07/26	5	178.50	0	0.00	177.50	5	162	3.08%
2024/07/09	1	184.00	0	0.00	183.50	1	157	0.64%
2024/07/02	0	0.00	1	189.00	187.50	-1	149	-0.67%
2024/06/12	0	0.00	1	190.00	188.00	-1	151	-0.66%
2024/06/11	0	0.00	1	190.50	189.50	-1	151	-0.66%
2024/06/05	1	185.50	0	0.00	186.50	1	149	0.67%
2024/05/29	0	0.00	4	185.50	184.50	-4	131	-3.03%
2024/05/28	5	186.00	0	0.00	186.00	5	129	3.85%
2024/05/23	0	0.00	2	189.50	187.00	-2	133	-1.50%
2024/05/22	2	190.00	0	0.00	189.50	2	135	1.48%
2024/05/13	0	190.50	0	0.00	190.50	0	147	0.00%
2024/05/10	0	0.00	1	191.00	189.50	-1	146	-0.68%
2024/05/06	1	186.00	0	0.00	185.50	1	142	0.70%
2024/03/20	0	0.00	0.2	192.00	190.00	-0.2	158	-0.09%
2024/03/15	0	0.00	0.2	189.50	188.50	-0.2	156	-0.10%
2024/01/24	0.1	195.50	1	196.00	195.00	-0.9	132	-0.68%
2024/01/02	0.1	191.50	0	0.00	191.50	0.1	124	0.08%
2023/12/13	1	189.50	0	0.00	189.00	1	110	0.91%
2023/11/27	0	0.00	0.1	193.50	191.00	-0.1	108	-0.09%
2023/11/20	1	191.50	0	0.00	191.00	1	103	0.96%
2023/11/17	0.1	193.00	0	0.00	192.50	0.1	104	0.10%
2023/11/16	0.1	186.50	0	0.00	187.00	0.1	103	0.10%
2023/11/15	0.1	186.50	0	0.00	186.50	0.1	105	0.09%
2023/10/13	0	0.00	3	189.50	189.50	-3	156	-1.92%
2023/10/12	3	188.00	0	0.00	188.50	3	166	1.80%
2023/10/04	0	0.00	0	191.00	191.00	0	204	-0.01%
2023/09/25	0	0.00	0	194.50	193.50	0	220	-0.01%
2023/09/19	0	0.00	1	195.50	195.50	-1	222	-0.45%
2023/09/12	0	0.00	0	194.00	192.50	0	231	0.00%
2023/09/11	0	0.00	0	194.00	193.00	0	235	-0.01%
2023/09/08	0	0.00	0	194.55	195.00	0	239	-0.01%
2023/09/07	1	195.50	0	0.00	194.50	1	241	0.41%
2023/09/05	0	199.00	0	0.00	197.50	0	247	0.00%
2023/08/22	0	0.00	0.1	191.70	190.50	-0.1	250	-0.02%
2023/08/09	0	0.00	0	217.90	216.00	0	203	-0.01%
2023/08/07	0	0.00	0	217.50	218.00	0	199	0.00%
2023/08/02	0	217.17	0	0.00	216.00	0	198	0.00%
2023/08/01	0	217.50	0	0.00	217.00	0	200	0.01%
2023/07/31	0	217.13	0.2	217.00	216.00	-0.2	200	-0.10%
2023/07/24	0	217.50	0	0.00	215.50	0	195	0.00%
2023/07/21	0	220.00	0	0.00	218.50	0	195	0.00%
2023/07/20	0	220.13	0	0.00	220.00	0	195	0.00%
2023/07/19	0	221.00	0	0.00	220.00	0	193	0.00%
2023/07/17	0	219.64	1	219.50	219.00	-1	187	-0.52%
2023/07/14	1	210.51	0	0.00	210.50	1	177	0.57%
2023/07/12	0	217.25	1	216.50	216.50	-1	152	-0.65%
2023/07/11	1	215.52	0	0.00	217.50	1	151	0.66%
2023/07/10	0	222.30	0	0.00	221.00	0	143	0.01%
2023/07/07	0	231.25	0	0.00	230.00	0	135	0.00%
2023/07/06	0	232.75	0	0.00	231.50	0	134	0.00%
2023/06/28	0	232.25	0	0.00	231.50	0	132	0.00%
2023/06/27	0	232.50	0	0.00	232.00	0	132	0.01%
2023/06/26	0	229.80	0	0.00	230.50	0	130	0.00%
2023/06/21	0	231.50	0	0.00	230.00	0	130	0.00%
2023/06/20	0	232.75	0	0.00	232.50	0	128	0.00%
2023/06/19	0	233.20	0	0.00	232.00	0	130	0.00%
2023/06/13	0	236.00	0	0.00	234.50	0	119	0.00%
2023/06/12	0	235.50	0	0.00	235.00	0	120	0.00%
2023/06/09	0	236.75	0	0.00	236.00	0	117	0.00%
2023/06/08	0	240.17	0	0.00	238.00	0	115	0.01%
2023/06/07	0	242.00	0	0.00	242.00	0	114	0.00%
2023/06/06	0	242.90	0	0.00	241.00	0	115	0.01%
2023/06/02	0	243.75	0	0.00	242.50	0	122	0.00%
2023/05/30	0	239.00	0	0.00	238.50	0	121	0.00%
2023/05/25	0	239.00	0	0.00	239.00	0	123	0.00%
2023/05/24	0	239.50	0	0.00	238.00	0	123	0.00%
2023/05/23	0	239.50	0	0.00	238.50	0	123	0.00%
2023/05/22	0	240.00	0	0.00	238.50	0	125	0.00%
2023/05/17	0	0.00	1	239.00	239.00	-1	125	-0.80%
2023/05/15	0	238.00	0	0.00	236.50	0	125	0.00%
2023/04/28	0.1	248.00	0	0.00	249.00	0.1	139	0.07%
2023/04/25	1	246.00	0	0.00	246.50	1	140	0.71%
2023/03/29	1.1	257.17	0	0.00	257.50	1.1	129	0.81%
2023/03/27	0.1	261.97	0	0.00	261.50	0.1	130	0.04%
2023/03/14	0	0.00	1	263.00	262.50	-1	158	-0.63%
2023/03/08	0	0.00	1	273.50	270.50	-1	181	-0.55%
2023/03/07	0	264.50	0	0.00	263.50	0	173	0.00%
2023/03/01	1	258.00	0	0.00	258.00	1	207	0.48%
2023/02/08	0	0.00	0.5	262.00	260.50	-0.5	211	-0.24%
2023/02/06	0	0.00	1	262.50	262.00	-1	208	-0.48%
2023/02/01	0	0.00	1	257.50	259.50	-1	202	-0.49%
2023/01/09	0.1	250.00	0	0.00	252.50	0.1	200	0.05%
2022/12/22	0	0.00	2	240.00	243.50	-2	215	-0.93%
2022/12/20	1	237.50	0	0.00	236.00	1	220	0.45%
2022/12/19	0	0.00	4	244.50	244.00	-4	221	-1.81%
2022/12/16	0	0.00	1	244.00	242.50	-1	221	-0.45%
2022/12/07	1	257.50	1	261.00	262.00	0	212	0.00%
2022/12/05	2	263.50	0	0.00	265.00	2	189	1.05%
2022/12/02	2	254.00	0	0.00	253.00	2	176	1.13%
2022/12/01	0	0.00	2	249.75	250.00	-2	172	-1.16%
2022/11/25	2	243.50	0	0.00	242.50	2	162	1.23%
2022/11/24	4	248.25	0	0.00	250.50	4	157	2.54%
2022/11/23	0.1	245.00	0	0.00	253.00	0.1	146	0.07%
2022/11/14	0.1	227.00	0	0.00	226.00	0.1	132	0.08%
2022/11/11	0	0.00	1	227.00	227.50	-1	136	-0.73%
2022/11/10	1	225.00	0	0.00	224.00	1	137	0.73%
2022/09/23	1	247.50	0	0.00	249.50	1	115	0.87%
2022/08/31	0.1	266.00	0	0.00	268.00	0.1	113	0.09%
2022/08/26	0	263.00	0	262.50	260.50	0	107	0.02%
2022/08/25	0.1	261.00	0	0.00	261.00	0.1	107	0.07%
2022/08/19	0.1	278.00	0	0.00	278.00	0.1	105	0.09%
2022/08/16	0	271.00	0	0.00	270.00	0	93	0.01%
2022/05/04	0	0.00	1	266.50	266.50	-1	110	-0.90%
2022/04/29	1	268.50	0	0.00	268.50	1	111	0.90%
2022/04/25	1	270.00	0	0.00	268.00	1	115	0.87%
2022/04/20	0.1	279.00	0	0.00	277.50	0.1	114	0.09%
2022/03/10	0	0.00	1	282.50	283.50	-1	180	-0.55%
2022/03/07	1	282.00	0	0.00	282.00	1	183	0.54%
2022/01/21	1	287.00	0	0.00	287.50	1	248	0.40%
2022/01/06	1	331.00	2	334.75	332.50	-1	260	-0.38%
2022/01/05	1	323.00	1	328.50	328.50	0	255	0.00%
2021/12/13	0	0.00	1	320.00	319.50	-1	308	-0.32%
2021/11/11	0	0.00	1	311.50	310.50	-1	361	-0.28%
2021/10/18	1	282.50	0	0.00	282.50	1	543	0.18%
2021/10/14	1	281.50	0	0.00	284.50	1	665	0.15%
2021/10/13	1	288.50	0	0.00	286.50	1	689	0.14%
2021/10/04	1	290.00	0	0.00	289.50	1	735	0.14%
2021/09/29	1	307.00	0	0.00	306.00	1	760	0.13%
2021/08/09	0	0.00	2	351.50	359.50	-2	1,018	-0.20%
2021/08/06	0	0.00	1	358.00	362.00	-1	1,003	-0.10%
2021/08/03	4	396.75	1	388.00	387.00	3	966	0.31%
2021/07/19	0	0.00	1	373.00	374.00	-1	726	-0.14%
2021/07/09	0	0.00	1	356.50	351.50	-1	689	-0.15%
2021/07/08	0	0.00	1	355.00	362.50	-1	686	-0.15%
2021/07/06	1	346.00	1	348.50	346.00	0	656	0.00%
2021/06/29	0	0.00	0.2	355.92	353.50	-0.2	623	-0.03%
2021/06/28	0.2	360.25	0	0.00	364.00	0.2	610	0.03%
2021/06/25	0	0.00	1	344.00	345.00	-1	591	-0.17%
2021/06/23	1	337.00	0	0.00	333.50	1	605	0.17%
2021/05/26	0	0.00	1	283.00	282.00	-1	600	-0.17%
2021/05/17	1	261.00	0	0.00	261.00	1	634	0.16%
2021/04/27	0	0.00	1	318.00	317.00	-1	587	-0.17%
2021/04/06	0	0.00	1	340.50	331.50	-1	530	-0.19%
2021/04/01	1	343.00	1	347.50	340.00	0	519	0.00%
2021/03/30	1	351.00	0	0.00	342.50	1	502	0.20%
2021/03/29	1	343.00	0	0.00	343.00	1	484	0.21%
2021/03/26	1	330.00	1	340.50	343.50	0	469	0.00%
2021/03/25	1	315.00	1	327.00	327.50	0	426	0.00%
2021/03/24	0	0.00	1	314.50	316.50	-1	413	-0.24%
2021/03/22	1	308.50	0	0.00	319.50	1	384	0.26%
2021/02/25	0	0.00	1	285.00	287.00	-1	313	-0.32%
2021/02/22	1	280.00	0	0.00	280.00	1	292	0.34%
2021/01/20	1	267.50	0	0.00	266.00	1	322	0.31%
2021/01/18	1	268.00	1	269.00	269.00	0	320	0.00%
2021/01/13	1	278.50	1	278.00	278.00	0	316	0.00%
2020/12/03	0	0.00	1	304.00	303.50	-1	378	-0.26%
2020/11/17	0	0.00	3	292.00	288.00	-3	417	-0.72%
2020/11/16	0	0.00	1	297.50	298.00	-1	418	-0.24%
2020/10/22	0	0.00	1	267.00	270.00	-1	456	-0.22%
2020/10/21	1	262.50	1	266.00	266.00	0	464	0.00%
2020/10/19	1	264.50	0	0.00	262.00	1	469	0.21%
2020/10/15	0	0.00	1	266.00	266.00	-1	472	-0.21%
2020/10/13	1	269.00	0	0.00	266.50	1	472	0.21%
2020/10/08	1	278.00	1	277.00	277.00	0	466	0.00%
2020/09/22	1	278.00	1	277.00	277.00	0	419	0.00%
2020/09/18	0	0.00	2	269.75	272.00	-2	399	-0.50%
2020/09/17	1	263.50	1	262.50	262.50	0	391	0.00%
2020/09/14	1	267.50	1	267.50	267.50	0	395	0.00%
2020/09/10	1	270.50	1	271.00	271.00	0	396	0.00%
2020/09/07	1	272.50	0	0.00	263.50	1	391	0.26%
2020/09/03	4	278.00	1	276.50	276.50	3	390	0.77%
2020/09/01	0	0.00	3	293.00	293.00	-3	375	-0.80%
2020/08/27	1	294.00	1	298.00	293.50	0	390	0.00%
2020/08/25	1	291.50	0	0.00	292.00	1	385	0.26%
2020/08/24	0	0.00	1	294.00	293.50	-1	383	-0.26%
2020/08/20	0	0.00	4	280.50	282.50	-4	371	-1.08%
2020/08/19	4	284.00	0	0.00	283.50	4	365	1.09%
2020/08/18	4	280.88	0	0.00	284.00	4	364	1.10%
2020/08/12	1	292.00	0	0.00	292.50	1	343	0.29%
2020/08/11	1	295.00	0	0.00	295.00	1	340	0.29%
2020/07/31	1	308.50	0	0.00	310.00	1	318	0.31%
2020/05/13	1	369.50	0	0.00	369.00	1	254	0.39%
2020/04/28	0	0.00	1	326.00	330.00	-1	220	-0.45%
2020/04/22	0	0.00	1	323.50	325.00	-1	227	-0.44%
2020/04/07	2	320.50	0	0.00	318.00	2	227	0.88%
2020/04/06	0	0.00	1	310.00	313.50	-1	228	-0.44%
2020/03/30	1	303.50	0	0.00	305.00	1	230	0.43%
2019/12/25	1	463.50	0	0.00	463.50	1	461	0.22%
2019/10/18	0	0.00	1	444.00	441.00	-1	263	-0.38%
2019/10/15	1	436.00	0	0.00	436.00	1	252	0.40%
2018/10/11	0	0.00	1	502.00	500.00	-1	304	-0.33%
2018/10/04	1	581.00	0	0.00	588.00	1	310	0.32%
2018/10/02	0	0.00	1	612.00	610.00	-1	308	-0.32%
2018/09/14	1	629.00	0	0.00	629.00	1	313	0.32%
2018/01/02	0	0.00	1	979.00	962.00	-1	512	-0.19%