吉茂 (1587)-元大-潮州券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
47.60
漲跌
▲0.80
漲幅
+1.71%
成交量
3,822張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	46.96	46.80	-6	1,246	-0.48%
2024/11/19	7	47.17	3	48.05	47.95	4	1,222	0.33%
2024/11/18	1	47.35	3	45.77	46.35	-2	1,126	-0.18%
2024/11/15	6	47.10	2	47.90	47.20	4	1,050	0.38%
2024/11/13	0	0.00	1.5	41.55	42.65	-1.5	720	-0.21%
2024/11/11	0	0.00	1	44.00	41.95	-1	700	-0.14%
2024/11/08	0	0.00	2	42.30	42.60	-2	624	-0.32%
2024/10/21	0.3	42.62	0	0.00	42.40	0.3	719	0.04%
2024/10/18	0	0.00	5	43.20	42.80	-5	735	-0.68%
2024/10/16	5	45.07	1.2	45.02	45.00	3.8	723	0.52%
2024/10/08	1	41.20	1	41.30	41.70	0	711	0.00%
2024/10/04	0.1	42.05	0	0.00	42.05	0.1	752	0.01%
2024/09/27	0	0.00	0.2	47.10	45.80	-0.2	861	-0.02%
2024/09/26	0	0.00	10	46.58	46.55	-10	883	-1.13%
2024/09/25	2.2	45.29	2	45.88	45.35	0.2	904	0.02%
2024/09/24	2	43.20	2.1	43.57	44.40	-0.1	949	-0.01%
2024/09/20	0.1	43.60	0	0.00	42.70	0.1	1,169	0.01%
2024/09/19	10	43.50	0	0.00	43.55	10	1,207	0.83%
2024/09/18	4	44.05	6	43.70	42.85	-2	1,279	-0.16%
2024/09/16	3	43.00	3	43.10	43.25	0	1,299	0.00%
2024/09/13	3	43.10	0	0.00	43.40	3	1,329	0.23%
2024/09/12	0.1	42.85	0	0.00	42.10	0.1	1,379	0.01%
2024/09/03	0	49.00	0	0.00	48.20	0	2,121	0.00%
2024/09/02	10	50.84	10	50.17	50.30	0	2,205	0.00%
2024/08/28	1	52.30	3	52.50	52.00	-2	2,303	-0.09%
2024/08/27	4.1	51.88	1	51.20	50.70	3.1	2,402	0.13%
2024/08/26	0	0.00	11.2	54.56	55.60	-11.2	2,409	-0.46%
2024/08/21	0.2	52.70	0	0.00	51.30	0.2	2,631	0.01%
2024/08/20	2	52.50	2	52.60	53.00	0	2,702	0.00%
2024/08/16	17.2	53.00	17	52.75	52.70	0.2	2,992	0.01%
2024/08/15	2.2	51.19	6	52.00	51.10	-3.9	3,207	-0.12%
2024/08/13	4	48.61	4	48.44	49.05	0	3,902	0.00%
2024/08/12	5	49.20	5	50.50	48.55	0	4,141	0.00%
2024/08/08	12	47.30	24	47.97	46.50	-12	4,318	-0.28%
2024/08/07	2	47.50	14	46.45	48.00	-12	4,473	-0.27%
2024/08/06	13	43.48	9	42.49	43.65	4	4,682	0.09%
2024/08/02	0.2	50.85	0	0.00	50.60	0.2	5,210	0.00%
2024/07/23	3	53.20	2	52.30	52.20	1	6,636	0.02%
2024/07/19	1.2	54.83	10	54.80	53.40	-8.8	7,085	-0.12%
2024/07/18	5	55.60	0	0.00	55.40	5	7,100	0.07%
2024/07/17	0.2	56.70	0	0.00	56.70	0.2	7,147	0.00%
2024/07/15	1.5	55.65	0	0.00	54.40	1.5	7,231	0.02%
2024/07/12	1.2	55.94	0	0.00	55.30	1.2	7,278	0.02%
2024/07/09	0.1	54.00	0	0.00	54.50	0.1	7,477	0.00%
2024/07/05	4.2	61.52	1	61.30	61.40	3.2	7,546	0.04%
2024/07/04	0	0.00	4.1	66.20	64.50	-4.1	7,586	-0.05%
2024/07/03	0.2	63.90	0	0.00	63.00	0.2	7,813	0.00%
2024/07/02	4	65.20	0	0.00	62.80	4	7,863	0.05%
2024/07/01	1	66.10	0	0.00	65.00	1	7,980	0.01%
2024/06/28	1	67.00	1	66.80	66.10	0	8,047	0.00%
2024/06/27	7	65.76	6	65.27	63.90	1	8,172	0.01%
2024/06/26	0	0.00	21	67.99	66.00	-21	8,161	-0.26%
2024/06/24	2	62.10	0	0.00	63.30	2	8,000	0.02%
2024/06/21	1	60.50	0	0.00	61.60	1	8,032	0.01%
2024/06/18	1	63.60	0	0.00	63.60	1	8,086	0.01%
2024/06/17	2	68.40	0	0.00	66.30	2	8,116	0.02%
2024/06/14	2	67.35	0	0.00	67.80	2	8,037	0.02%
2024/06/13	0	0.00	2	62.35	66.10	-2	7,755	-0.03%
2024/06/12	1	60.70	0.2	56.90	60.10	0.8	7,638	0.01%
2024/06/11	10	57.50	0	0.00	57.10	10	7,538	0.13%
2024/06/07	0.1	59.10	1	58.50	57.60	-0.9	7,498	-0.01%
2024/06/06	3	61.23	4	60.73	58.40	-1	7,438	-0.01%
2024/06/05	1.1	63.16	3	63.60	62.10	-1.9	7,342	-0.03%
2024/06/04	18	63.69	4	63.63	64.00	14	7,301	0.19%
2024/05/31	13	66.62	0	0.00	64.80	13	7,230	0.18%
2024/05/30	2	71.15	2.5	73.80	68.70	-0.5	7,125	-0.01%
2024/05/29	1	75.10	4	78.50	74.40	-3	7,073	-0.04%
2024/05/28	6	74.57	5	75.10	73.30	1	6,986	0.01%
2024/05/27	8	76.74	5	76.48	76.20	3	6,931	0.04%
2024/05/24	2	75.60	2	75.80	76.20	0	6,813	0.00%
2024/05/23	8	76.71	3	78.03	75.40	5	6,735	0.07%
2024/05/22	4	77.98	2	77.75	76.50	2	6,553	0.03%
2024/05/21	9	77.83	8	79.13	79.50	1	6,429	0.02%
2024/05/20	14.4	78.31	15	79.55	76.00	-0.6	6,197	-0.01%
2024/05/17	24.1	76.32	24	76.83	77.50	0.1	5,936	0.00%
2024/05/16	11	74.89	10	74.45	77.10	1	5,479	0.02%
2024/05/15	3	67.97	0.2	69.60	70.10	2.8	5,236	0.05%
2024/05/14	6.2	63.67	5	62.12	63.80	1.2	5,147	0.02%
2024/05/13	1	66.90	1	64.30	63.00	0	5,037	0.00%
2024/05/10	6	73.43	14	73.81	69.40	-8	4,873	-0.16%
2024/05/09	1	76.00	2	78.90	77.10	-1	4,646	-0.02%
2024/05/08	3	79.27	7	76.90	76.50	-4	4,418	-0.09%
2024/05/07	16	73.91	18	73.41	74.90	-2	4,081	-0.05%
2024/05/06	3	72.80	1	72.80	72.80	2	3,606	0.06%
2024/05/03	2	64.10	1	66.20	66.20	1	3,556	0.03%
2024/05/02	4	59.53	1	59.60	60.20	3	3,467	0.09%
2024/04/30	1	60.00	2	61.95	61.50	-1	3,357	-0.03%
2024/04/29	15	64.16	8	63.71	62.80	7	3,153	0.22%
2024/04/26	28	59.96	44.7	61.25	62.30	-16.7	2,587	-0.64%
2024/04/25	1	54.20	5	56.52	56.70	-4	2,234	-0.18%
2024/04/24	0	0.00	2	51.60	51.60	-2	2,111	-0.09%
2024/04/23	0	0.00	5	46.95	46.95	-5	2,075	-0.24%
2024/04/22	9	45.16	1	42.80	42.70	8	2,023	0.40%
2024/04/19	5	47.19	0	0.00	47.40	5	1,972	0.25%
2024/04/18	7	49.91	0	0.00	49.50	7	1,926	0.36%
2024/04/17	0	0.00	3	50.47	51.00	-3	1,871	-0.16%
2024/04/16	2	49.15	2	48.25	49.00	0	1,822	0.00%
2024/04/15	0	0.00	6	49.25	49.25	-6	1,747	-0.34%
2024/04/12	0	0.00	3	42.83	44.80	-3	1,645	-0.18%
2024/04/11	2	40.50	3	41.25	40.75	-1	1,558	-0.06%
2024/04/10	1	38.00	2	40.23	41.50	-1	1,525	-0.07%
2024/04/09	9	40.23	6	41.08	39.25	3	1,446	0.21%
2024/04/08	1	43.50	0	0.00	43.60	1	1,155	0.09%
2024/04/03	0	0.00	2	39.24	39.65	-2	1,079	-0.18%
2024/04/02	7	33.50	5	35.42	36.05	2	927	0.22%
2024/04/01	7	33.24	4	32.89	32.80	3	820	0.37%
2024/03/29	1	30.90	6	30.13	30.70	-5	640	-0.78%
2024/03/28	0	0.00	2	29.70	28.80	-2	594	-0.34%
2024/03/26	15	29.00	4	30.45	28.65	11	537	2.05%
2024/03/22	0	0.00	1	26.15	27.25	-1	349	-0.29%
2024/03/21	1	28.60	0	0.00	27.00	1	327	0.31%
2024/03/20	2	27.43	2	28.30	28.35	0	258	0.00%
2023/08/22	0	0.00	1	24.55	24.65	-1	551	-0.18%
2023/08/21	1	24.35	0	0.00	24.25	1	539	0.19%
2023/08/18	1	24.75	1	24.35	24.35	0	533	0.00%
2023/08/01	0	0.00	2	25.60	25.50	-2	360	-0.56%
2023/07/27	3	27.37	6	26.67	27.75	-3	238	-1.26%
2023/07/26	6	25.94	1	26.10	26.15	5	144	3.45%
2023/06/07	0	0.00	1	21.95	21.95	-1	71	-1.39%
2023/02/22	0	0.00	5	22.48	22.55	-5	64	-7.80%
2023/02/17	5	22.47	0	0.00	22.35	5	65	7.63%
2022/09/07	0	0.00	1	26.35	26.40	-1	333	-0.30%
2022/09/06	0	0.00	1	26.30	26.30	-1	336	-0.30%
2022/09/05	2	27.30	0	0.00	26.30	2	349	0.57%
2022/09/02	0	0.00	4	27.36	27.30	-4	380	-1.05%
2022/08/26	0	0.00	3	26.80	26.20	-3	385	-0.78%
2022/08/09	2	26.40	2	25.90	25.80	0	709	0.00%
2022/08/01	4	26.50	4	26.20	26.20	0	687	0.00%
2022/07/15	1	25.30	1	24.75	24.95	0	628	0.00%
2022/07/14	1	24.80	1	25.15	25.10	0	626	0.00%
2022/07/12	0	0.00	1	24.25	23.95	-1	617	-0.16%
2022/07/11	1	25.20	0	0.00	24.65	1	612	0.16%
2022/05/24	1	27.90	3	27.55	24.25	-2	230	-0.87%
2022/05/23	0	0.00	0.1	26.09	26.10	-0.1	97	-0.06%
2022/05/20	0	24.05	0	0.00	23.75	0	66	0.06%
2021/12/01	0	0.00	8	25.35	25.90	-8	249	-3.21%
2021/11/08	3	26.30	0	0.00	26.35	3	255	1.18%
2021/11/05	5	26.18	0	0.00	26.25	5	257	1.94%
2021/10/08	1	27.35	0	0.00	27.20	1	259	0.39%
2021/09/30	2	28.10	1	28.30	28.15	1	242	0.41%
2021/09/01	0	0.00	0	29.10	28.65	0	269	0.00%
2021/08/09	0	0.00	0	32.05	28.90	0	309	0.00%
2021/08/02	0	29.00	0	0.00	29.00	0	434	0.01%
2021/05/26	0	0.00	1	27.30	27.35	-1	1,238	-0.08%
2021/05/25	0	0.00	1	27.10	27.40	-1	1,244	-0.08%
2021/05/19	1	26.10	0	0.00	26.15	1	1,253	0.08%
2021/05/10	2	32.70	0	0.00	32.65	2	1,179	0.17%
2021/05/07	0	0.00	2	33.30	33.30	-2	1,164	-0.17%
2021/05/04	4	31.18	1	32.50	30.80	3	1,099	0.27%
2021/05/03	3	32.87	0	0.00	32.25	3	1,079	0.28%
2021/04/29	7	33.03	2	32.95	32.85	5	1,070	0.47%
2021/04/27	2	32.40	0	0.00	32.45	2	1,035	0.19%
2021/04/22	2	32.20	0	0.00	32.00	2	1,020	0.20%
2021/04/21	1	33.00	0	0.00	32.85	1	1,005	0.10%
2021/04/16	1	33.60	1	33.25	33.00	0	1,000	0.00%
2021/04/14	0	0.00	1	32.75	32.25	-1	980	-0.10%
2021/04/13	0	0.00	1	35.25	32.85	-1	946	-0.11%
2021/04/12	0	0.00	36	34.70	35.10	-36	895	-4.02%
2021/04/08	36	33.17	0	0.00	33.10	36	792	4.54%
2021/04/07	1	33.00	5	33.18	33.10	-4	765	-0.52%
2021/04/06	3	31.22	16	30.50	32.10	-13	662	-1.96%
2021/04/01	0	0.00	2	30.05	29.80	-2	601	-0.33%
2021/03/30	21	29.96	6	29.85	29.50	15	566	2.64%
2021/03/29	2	28.70	3	28.67	28.55	-1	493	-0.20%
2021/03/24	4	28.25	0	0.00	28.25	4	449	0.89%
2021/03/12	6	26.60	6	26.77	27.00	0	457	0.00%
2021/02/05	2	25.23	2	25.45	25.35	0	755	0.00%
2021/02/04	6	24.92	7	25.04	24.50	-1	763	-0.13%
2021/01/08	10.1	25.12	10	24.85	24.85	0.1	1,232	0.01%
2021/01/07	0.5	25.00	0	0.00	24.95	0.5	1,269	0.04%
2021/01/05	2	25.43	0	0.00	25.50	2	1,287	0.16%
2020/12/30	1	25.20	0	0.00	25.20	1	1,368	0.07%
2020/12/25	0.2	25.60	0	0.00	25.55	0.2	1,412	0.01%
2020/12/24	0.2	25.20	0	0.00	25.30	0.2	1,415	0.01%
2020/12/22	2	25.30	0	0.00	25.20	2	1,423	0.14%
2020/12/17	0	26.00	0	0.00	26.00	0	1,454	0.00%
2020/12/16	2	26.25	2	26.15	26.00	0	1,509	0.00%
2020/12/09	1	27.00	1	26.70	26.60	0	1,563	0.00%
2020/12/04	0	0.00	3	27.75	27.90	-3	1,540	-0.19%
2020/12/03	0	0.00	1	27.75	27.65	-1	1,554	-0.06%
2020/12/02	4	28.13	0	0.00	27.85	4	1,581	0.25%
2020/11/23	0	0.00	5	27.25	27.20	-5	1,960	-0.26%
2020/11/17	5	26.45	5	26.77	26.50	0	2,116	0.00%
2020/11/13	0	0.00	4	26.65	26.65	-4	2,113	-0.19%
2020/11/04	0	0.00	1	26.00	25.80	-1	2,138	-0.05%
2020/11/03	1	25.65	0	0.00	25.90	1	2,136	0.05%
2020/10/22	2	25.75	0	0.00	25.60	2	2,108	0.09%
2020/10/21	3	26.30	0	0.00	26.20	3	2,092	0.14%
2020/10/19	9	26.27	0	0.00	26.10	9	2,069	0.43%
2020/10/16	4	28.23	0	0.00	27.25	4	2,007	0.20%
2020/10/15	5	27.25	10	27.71	27.25	-5	1,704	-0.29%
2020/10/12	6	27.22	1	27.05	26.80	5	1,644	0.30%
2020/10/08	2	26.80	0	0.00	26.75	2	1,635	0.12%
2020/10/07	3	27.57	3	27.00	26.70	0	1,632	0.00%
2020/09/30	3	26.37	3	26.03	25.90	0	1,666	0.00%
2020/09/18	10	26.80	16	27.01	26.95	-6	1,646	-0.36%
2020/09/17	10	26.25	4	26.35	26.10	6	1,614	0.37%
2020/09/14	3	25.50	3	26.10	26.60	0	1,585	0.00%
2020/09/10	4	27.03	4	26.90	26.10	0	1,534	0.00%
2020/09/07	6	27.00	6	27.55	26.85	0	1,460	0.00%
2020/09/04	0	0.00	1	26.45	26.65	-1	1,424	-0.07%
2020/09/02	2	28.60	3	28.50	28.65	-1	1,346	-0.07%
2020/09/01	1	28.35	0	0.00	28.35	1	1,176	0.09%
2020/08/21	0	0.00	0.4	22.25	22.25	-0.4	636	-0.06%
2020/08/19	0	0.00	1	20.50	20.90	-1	585	-0.17%
2020/08/18	0.4	20.55	0	0.00	20.45	0.4	575	0.07%
2020/08/17	0	0.00	1	21.25	21.25	-1	559	-0.18%
2020/08/14	5	20.96	4	21.20	21.30	1	549	0.18%
2020/08/13	6	21.70	11	21.01	21.60	-5	532	-0.94%
2020/08/12	5	19.67	10	20.38	20.70	-5	469	-1.07%
2020/07/15	0	0.00	12	18.65	18.35	-12	345	-3.48%
2020/07/14	12	18.36	0	0.00	18.05	12	337	3.56%
2020/07/10	11	19.20	10	19.55	19.50	1	317	0.32%
2020/07/09	10	20.13	8	20.45	20.45	2	283	0.71%
2020/07/07	5	17.82	0	0.00	17.95	5	176	2.83%
2020/07/06	3	18.48	0	0.00	18.45	3	165	1.81%
2020/02/20	1	14.15	0	0.00	14.10	1	62	1.59%
2020/02/19	1	14.20	0	0.00	14.20	1	62	1.59%
2019/11/27	2	15.85	0	0.00	15.75	2	37	5.28%
2019/11/01	2	17.00	0	0.00	16.95	2	27	7.18%
2019/07/22	0	0.00	2	18.75	18.70	-2	45	-4.39%
2018/06/13	0	0.00	1	19.80	19.75	-1	226	-0.44%
2018/04/19	3	21.30	0	0.00	21.30	3	219	1.36%
2018/04/18	0	0.00	1	22.55	21.60	-1	214	-0.47%
2018/04/17	0	0.00	1	22.55	22.55	-1	199	-0.50%
2018/04/16	1	23.50	1	23.75	23.90	0	178	0.00%