台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)
可現股當沖
  • 股價
    51.3
  • 漲跌
    ▼1.1
  • 漲幅
    -2.10%
  • 成交量
    682
  • 產業
    上市 電機機械類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
永冠-KY (1589)籌碼相關-元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00252.6052.40-21,418-0.14%
2024/03/220.452.5000.0051.900.41,3770.03%
2024/03/1400.005.250.6350.90-5.21,340-0.39%
2024/03/134.152.645.155.4752.60-11,311-0.08%
2024/03/12159.200.159.4058.4011,2100.08%
2024/03/110.356.4200.0056.800.31,2030.02%
2024/03/08157.8000.0057.8011,1780.08%
2024/03/061462.165.163.1863.6091,0240.87%
2024/03/051.160.7000.0060.001.18990.12%
2024/03/043.161.37361.7061.100.18380.01%
2024/03/01258.85258.9058.9007530.00%
2024/02/29257.750.158.1058.101.96260.30%
2024/02/260.153.9000.0053.800.15470.01%
2024/02/20052.5000.0052.6004810.00%
2024/02/19052.8000.0052.2004780.00%
2024/01/16051.6000.0051.3004660.00%
2024/01/090.155.0000.0051.500.14520.01%
2024/01/02152.7000.0052.5014520.22%
2023/12/2900.00153.4054.00-1434-0.23%
2023/12/04151.2000.0050.8014090.24%
2023/09/15155.7000.0055.5011,0670.09%
2023/09/11156.20156.4055.0001,1600.00%
2023/09/08155.60156.1056.1001,1710.00%
2023/09/07156.30155.8055.8001,1880.00%
2023/09/05256.60256.3056.2001,2240.00%
2023/08/30156.7000.0056.4011,3270.08%
2023/08/18356.8300.0055.4031,7950.17%
2023/08/11155.8000.0055.4012,0120.05%
2023/08/100.155.7000.0055.400.12,0310.00%
2023/08/04258.30158.4058.3012,1550.05%
2023/08/02158.3000.0057.0012,1910.05%
2023/07/31258.65158.0058.0012,2850.04%
2023/07/28158.2000.0057.9012,3170.04%
2023/07/25259.1000.0059.1022,3990.08%
2023/07/2400.00158.0058.50-12,407-0.04%
2023/07/200.160.7000.0060.400.12,4370.00%
2023/07/1300.00163.0062.60-12,621-0.04%
2023/07/110.164.8000.0064.700.12,8750.00%
2023/07/04167.30267.1067.90-12,941-0.03%
2023/07/03169.9000.0069.2012,9040.03%
2023/06/30373.00271.9071.8012,8770.03%
2023/06/16172.7000.0071.7013,3520.03%
2023/06/02573.10373.4073.4023,2980.06%
2023/06/0100.00173.6072.90-13,292-0.03%
2023/05/31173.9000.0073.5013,2760.03%
2023/05/3000.00272.3072.10-23,238-0.06%
2023/05/29171.0000.0071.6013,2210.03%
2023/05/2612.175.05773.0371.705.13,1720.16%
2023/05/255.179.98577.8078.100.13,0650.00%
2023/05/241084.60883.3883.6022,9710.07%
2023/05/22281.8500.0084.4022,8230.07%
2023/05/124.180.67678.4276.90-1.92,674-0.07%
2023/05/114.180.67678.4277.20-1.92,682-0.07%
2023/05/09184.50184.1083.5002,5790.00%
2023/05/08282.45584.5083.80-32,552-0.12%
2023/05/05384.47184.7083.0022,5190.08%
2023/05/0400.00381.8083.40-32,527-0.12%
2023/05/03282.8000.0082.6022,5220.08%
2023/05/02181.40282.0082.90-12,467-0.04%
2023/04/28179.2000.0078.9012,3930.04%
2023/04/24379.47378.3078.3002,2990.00%
2023/04/20480.03880.9179.90-42,259-0.18%
2023/04/19781.0100.0081.2072,2490.31%
2023/04/1800.00280.4080.00-22,177-0.09%
2023/04/17482.13180.0080.9032,1110.14%
2023/04/14983.14483.5582.4052,0250.25%
2023/03/2800.00178.3079.50-11,552-0.06%
2023/03/2700.00181.1081.80-11,507-0.07%
2023/03/2300.00178.7078.00-11,361-0.07%
2023/03/22280.35279.3079.3001,3120.00%
2023/03/2100.00276.1576.80-21,142-0.18%
2023/03/2000.00571.7072.90-5871-0.57%
2023/03/10165.9000.0065.9017220.14%
2023/03/07166.80166.0067.1006900.00%
2023/02/2400.00169.5068.60-1640-0.16%
2023/02/16567.4000.0067.3055180.96%
2023/02/07167.7000.0067.7014360.23%
2023/02/0300.00171.5068.10-1414-0.24%
2023/01/04159.0000.0059.3012810.36%
2022/12/0700.00357.8757.40-3585-0.51%
2022/11/21154.30153.6053.6005720.00%
2022/11/1500.00152.7052.70-1578-0.17%
2022/11/08152.1000.0051.7015780.17%
2022/11/02150.7000.0051.0015770.17%
2022/10/19154.70154.6053.9005390.00%
2022/10/17156.7000.0056.7015410.18%
2022/10/1100.00160.4062.00-1522-0.19%
2022/10/05162.9000.0062.4015030.20%
2022/09/30162.10162.0062.5004440.00%
2022/09/29159.90160.9061.6003960.00%
2022/09/23759.9000.0058.4072772.53%
2022/09/2200.00157.2057.00-1256-0.39%
2022/09/21255.50456.3556.50-2257-0.78%
2022/09/1600.00555.6855.00-5294-1.70%
2022/09/0600.00353.5053.50-3364-0.82%
2022/08/25156.6000.0056.5014020.25%
2022/08/2300.00157.1056.80-1405-0.25%
2022/07/26156.7000.0056.7017570.13%
2022/07/2500.00158.0057.90-1829-0.12%
2022/07/14255.0500.0056.0021,4610.14%
2022/07/1300.00157.5056.90-11,463-0.07%
2022/07/12156.1000.0054.8011,4620.07%
2022/07/1100.00157.4057.40-11,495-0.07%
2022/07/01156.2000.0055.9011,5220.07%
2022/06/29157.50158.3057.4001,5550.00%
2022/06/22757.71756.8655.5001,5280.00%
2022/06/21156.6000.0056.7011,5320.07%
2022/06/2000.00154.5054.50-11,529-0.07%
2022/06/15159.4000.0057.5011,5190.07%
2022/06/13157.20156.9056.6001,4820.00%
2022/06/06155.0000.0055.8011,4530.07%
2022/05/3100.00353.7053.90-31,452-0.21%
2022/05/301253.60953.4753.4031,4550.21%
2022/05/1900.00251.8051.80-21,445-0.14%
2022/05/13654.65553.2853.1011,4010.07%
2022/05/0900.00162.0058.00-11,315-0.08%
2022/05/0600.001664.0563.40-161,282-1.25%
2022/05/05767.61567.0466.4021,2690.16%
2022/05/03166.90468.1067.00-31,229-0.24%
2022/04/291771.9900.0070.00171,1791.44%
2022/04/28172.201072.1070.40-91,118-0.80%
2022/04/27371.67370.7072.5001,0150.00%
2022/04/261567.00368.0369.40126661.80%
2022/04/2200.00165.1065.30-1522-0.19%
2022/04/21167.1000.0065.3015220.19%
2022/04/19163.6000.0064.1014670.21%
2022/04/0700.00163.7063.00-1429-0.23%
2022/04/06166.0000.0065.7014150.24%
2022/04/01263.85264.0063.8003710.00%
2022/02/24167.2000.0066.1013790.26%
2022/02/22165.3000.0065.6013500.29%
2022/02/0700.00165.6065.90-1350-0.29%
2022/01/1800.00762.6762.50-7342-2.04%
2022/01/13164.7000.0063.7013480.29%
2022/01/04564.0000.0064.0053431.45%
2021/12/30262.6500.0063.0023600.55%
2021/12/17462.83363.5061.4015220.19%
2021/11/01566.12565.3865.2005440.00%
2021/10/28364.40365.4065.0005380.00%
2021/10/1200.00366.3365.70-3597-0.50%
2021/10/0800.00366.5367.00-3595-0.50%
2021/10/06266.10166.8066.3015850.17%
2021/10/012068.841567.0265.3055300.94%
2021/08/2700.00564.7665.20-5618-0.81%
2021/08/26567.0800.0066.5056230.80%
2021/07/2800.00171.5071.10-11,460-0.07%
2021/07/06175.8000.0075.2012,1410.05%
2021/06/2900.00172.7072.70-12,114-0.05%
2021/06/1100.00373.2072.90-32,156-0.14%
2021/06/09171.9000.0072.1012,1600.05%
2021/06/0800.00171.7071.70-12,194-0.05%
2021/05/20373.47271.7070.8012,1970.05%
2021/05/19173.10173.4074.5002,1810.00%
2021/05/1800.00271.2071.90-22,166-0.09%
2021/05/12380.73185.5078.6022,0060.10%
2021/05/11189.50285.7083.80-11,876-0.05%
2021/05/10587.94288.2589.3031,7750.17%
2021/05/07285.5500.0085.0021,6740.12%
2021/05/0300.00289.0087.70-21,366-0.15%
2021/04/2800.00181.6082.10-11,087-0.09%
2021/04/2600.00183.9085.00-11,062-0.09%
2021/04/22182.90180.6080.6009980.00%
2021/04/2100.00181.9082.10-1984-0.10%
2021/04/14175.50176.1077.7009600.00%
2021/04/1200.00181.3082.20-1936-0.11%
2021/04/09181.4000.0080.7019250.11%
2021/04/07181.0000.0080.6019090.11%
2021/04/06180.5000.0080.5019090.11%
2021/03/2500.00178.2078.10-1917-0.11%
2021/03/24177.7000.0077.0019180.11%
2021/03/19180.5000.0080.2019130.11%
2021/03/1200.00284.0084.00-2940-0.21%
2021/03/10581.00380.9380.9029300.21%
2021/01/28178.0000.0077.8011,5990.06%
2021/01/22878.45877.9378.3001,6840.00%
2021/01/151779.381778.1078.2001,7510.00%
2021/01/1400.00180.6080.10-11,769-0.06%
2021/01/0600.00282.7081.80-22,059-0.10%
2021/01/05184.0000.0084.4012,2210.05%
2020/12/29182.80181.9081.4002,5440.00%
2020/12/25181.1000.0080.8012,5700.04%
2020/12/18382.10381.1081.1002,7850.00%
2020/12/1100.00383.3083.00-33,045-0.10%
2020/12/10487.70487.2386.6003,0810.00%
2020/12/0900.00187.1086.20-13,112-0.03%
2020/12/0700.00286.2085.90-23,343-0.06%
2020/12/03287.30286.8086.4003,5490.00%
2020/12/0200.00287.2086.30-23,733-0.05%
2020/12/01186.9000.0088.4013,8030.03%
2020/11/30890.59289.3089.3063,8890.15%
2020/11/27193.2000.0093.3013,8610.03%
2020/11/26294.5500.0093.4024,0310.05%
2020/11/25795.70295.2094.3054,2540.12%
2020/11/2400.00793.4093.20-74,259-0.16%
2020/11/2300.00293.2093.00-24,390-0.05%
2020/11/20491.8500.0091.8044,4590.09%
2020/11/19294.55394.0793.00-14,609-0.02%
2020/11/17292.90493.5093.00-24,864-0.04%
2020/11/1600.000.393.6094.10-0.35,028-0.01%
2020/11/12490.20289.3090.5025,4800.04%
2020/11/1100.00192.6092.10-15,522-0.02%
2020/11/10693.05190.8091.0055,6480.09%
2020/11/0900.00294.1094.10-25,726-0.03%
2020/11/060.192.80294.0093.70-1.95,907-0.03%
2020/11/053.293.90494.6892.30-0.86,164-0.01%
2020/11/047.592.72292.9592.805.56,3720.09%
2020/11/030.590.8200.0090.900.56,4800.01%
2020/11/02288.8000.0088.6026,5360.03%
2020/10/294.192.0800.0092.204.16,5940.06%
2020/10/28395.80395.5393.5006,6580.00%
2020/10/2700.00294.4094.50-26,711-0.03%
2020/10/20193.3000.0093.5017,4930.01%
2020/10/16297.85296.3096.7007,9810.00%
2020/10/15298.902100.0097.7008,1340.00%
2020/10/14497.95598.2299.90-18,139-0.01%
2020/10/131499.111099.6896.8048,1940.05%
2020/10/121097.491297.6897.70-28,167-0.02%
2020/10/07696.55795.9395.30-18,320-0.01%
2020/10/06793.13594.7494.4028,3180.02%
2020/09/3000.000.188.9088.70-0.18,3710.00%
2020/09/290.188.9000.0088.900.18,4080.00%
2020/09/28189.0000.0089.1018,4070.01%
2020/09/1800.00493.4393.30-48,143-0.05%
2020/09/17192.80194.0092.2008,1030.00%
2020/09/1600.00293.1092.80-28,043-0.02%
2020/09/143100.50399.0099.1007,8100.00%
2020/09/114100.653103.0099.6017,7540.01%
2020/09/105101.803103.50102.0027,6380.03%
2020/09/095100.406101.50101.50-17,499-0.01%
2020/09/08998.61897.7497.7017,3540.01%
2020/09/077102.716104.83100.5017,2440.01%
2020/09/04399.831100.5099.6027,0300.03%
2020/09/037103.794104.25103.0036,9220.04%
2020/09/0200.002104.00104.50-26,769-0.03%
2020/09/0110104.9510104.05101.5006,6850.00%
2020/08/317102.5710103.55104.00-36,501-0.05%
2020/08/285100.50599.3098.9006,2190.00%
2020/08/2700.00599.6099.40-56,151-0.08%
2020/08/2600.001102.50102.50-16,003-0.02%
2020/08/2510104.352102.50101.5085,9110.14%
2020/08/2414100.3618100.14100.00-45,731-0.07%
2020/08/21898.20599.5899.0035,5660.05%
2020/08/20996.16697.4294.6035,4080.06%
2020/08/1921105.796104.75104.00155,2070.29%
2020/08/184106.631106.00106.5035,0030.06%
2020/08/1700.00199.0098.40-14,707-0.02%
2020/08/14198.50199.0097.3004,6270.00%
2020/08/13197.40395.9795.00-24,488-0.04%
2020/08/12897.66497.6396.2044,3850.09%
2020/08/11799.131499.65101.50-74,175-0.17%
2020/08/101797.00796.8996.10103,8930.26%
2020/08/07197.2000.0093.0013,6560.03%
2020/08/06292.9000.0093.3023,5160.06%
2020/08/0500.00793.7992.90-73,448-0.20%
2020/08/0400.00693.0394.10-63,403-0.18%
2020/08/03194.60292.9592.20-13,349-0.03%
2020/07/311193.4500.0092.90113,2800.34%
2020/07/30296.8000.0094.6023,2380.06%
2020/07/27193.00190.2090.2002,6170.00%
2020/07/23194.90193.0093.0002,3860.00%
2020/07/2200.00291.1091.90-22,216-0.09%
2020/07/21182.3000.0086.5011,8390.05%
2020/07/17186.3000.0082.9011,5600.06%
2020/07/16183.20182.3084.9001,3720.00%
2020/07/1400.00476.0076.30-41,010-0.40%
2020/07/1000.00574.4074.40-5859-0.58%
2020/07/08569.1000.0070.7056910.72%
2020/06/1800.00160.4060.50-1606-0.16%
2020/05/05665.7300.0065.9067360.82%
2020/03/2500.00152.0051.90-11,065-0.09%
2020/03/0200.00261.2061.00-2991-0.20%
2020/01/3100.00358.6057.90-31,467-0.20%
2020/01/1700.00163.5063.50-11,493-0.07%
2020/01/1600.00363.6364.00-31,503-0.20%
2020/01/15264.0000.0063.6021,5280.13%
2020/01/1400.00863.6864.00-81,577-0.51%
2020/01/131063.5600.0061.30101,5690.64%
2020/01/0600.00461.6361.30-41,622-0.25%
2019/12/26262.6000.0062.2021,6670.12%
2019/12/25662.8500.0062.8061,6860.36%
2019/12/2400.00564.2063.70-51,687-0.30%
2019/12/20265.00565.3064.10-31,684-0.18%
2019/12/1300.00662.5061.50-61,750-0.34%
2019/12/11262.0000.0061.8021,7570.11%
2019/12/1000.00362.5062.00-31,755-0.17%
2019/12/09362.0000.0062.1031,7660.17%
2019/12/0600.00162.0062.10-11,799-0.06%
2019/12/03163.50163.3063.8001,8270.00%
2019/12/02161.1000.0061.0011,8250.05%
2019/11/29362.9000.0062.8031,8280.16%
2019/11/26564.5000.0063.6051,8500.27%
2019/11/22163.60463.8563.80-31,881-0.16%
2019/11/21162.80163.3062.5001,8730.00%
2019/11/15265.151165.6465.00-91,893-0.48%
2019/11/14664.6700.0065.0061,9000.32%
2019/11/13263.20163.7064.2011,8970.05%
2019/11/12866.28667.9864.4021,8370.11%
2019/11/07364.7000.0064.7031,6580.18%
2019/10/31265.5000.0065.2021,6550.12%
2019/10/3000.00868.7468.30-81,621-0.49%
2019/10/2900.00564.4064.00-51,495-0.33%
2019/10/2800.00164.0064.70-11,488-0.07%
2019/10/25363.801362.7562.90-101,457-0.69%
2019/10/241063.2000.0063.00101,4660.68%
2019/10/22862.2100.0062.3081,4380.56%
2019/10/2100.001562.5062.80-151,392-1.08%
2019/10/1800.00863.0663.60-81,395-0.57%
2019/10/1700.00162.5062.60-11,404-0.07%
2019/10/1600.00360.0060.00-31,414-0.21%
2019/10/15658.90658.7060.0001,4480.00%
2019/10/08556.10556.1255.9001,4140.00%
2019/09/2500.00155.9056.00-11,367-0.07%
2019/09/24255.10155.2055.6011,3650.07%
2019/09/23154.20254.4554.00-11,343-0.07%
2019/09/19154.2000.0054.8011,3030.08%
2019/09/16553.10553.5052.2001,3010.00%
2019/09/111053.1000.0052.40101,3090.76%
2019/09/0400.00151.5051.90-11,294-0.08%
2019/09/03551.30551.1850.8001,2970.00%
2019/09/021049.90150.0050.1091,2980.69%
2019/08/2900.001047.3548.00-101,399-0.71%
2019/08/23451.70451.8050.7001,4160.00%
2019/08/19253.20353.3053.00-11,406-0.07%
2019/08/16151.0000.0052.0011,4090.07%
2019/08/05149.1000.0049.2511,6910.06%
2019/07/31256.5000.0056.7021,7220.12%
2019/07/30358.0000.0058.0031,7170.17%
2019/07/29260.3000.0060.3021,7300.12%
2019/07/261262.961762.4261.60-51,741-0.29%
2019/07/22863.7000.0062.1081,7760.45%
2019/07/17459.88761.2662.00-31,868-0.16%
2019/07/1500.00157.6058.30-11,760-0.06%
2019/07/1200.00158.0057.60-11,765-0.06%
2019/07/1000.00457.6057.10-41,779-0.22%
2019/07/09457.45357.4057.3011,7920.06%
2019/07/04657.45257.6057.2041,9130.21%
2019/07/01359.2000.0058.0032,1240.14%
2019/06/2500.00161.0060.50-12,220-0.05%
2019/06/21661.52862.3362.00-22,191-0.09%
2019/06/13161.1000.0062.6012,3450.04%
2019/06/12562.22262.4561.2032,3630.13%
2019/06/1100.00560.2060.90-52,376-0.21%
2019/06/10259.40159.6060.2012,3820.04%
2019/06/06459.2500.0058.5042,3850.17%
2019/06/051257.831158.7359.9012,3390.04%
2019/05/31556.52856.8857.20-32,262-0.13%
2019/05/29355.7000.0055.5032,2640.13%
2019/05/23957.031156.9256.50-22,261-0.09%
2019/05/22262.40160.9059.2012,2540.04%
2019/05/2100.00258.7059.10-22,352-0.09%
2019/05/201758.981759.6259.2002,3640.00%
2019/05/15959.90659.0559.6032,3130.13%
2019/05/13560.4000.0059.8052,2360.22%
2019/05/08170.80170.6070.8002,1750.00%
2019/05/02683.30683.8381.0002,4260.00%
2019/04/29184.2000.0083.1012,3880.04%
2019/04/25586.3000.0085.6052,3550.21%
2019/04/2400.00385.4087.80-32,306-0.13%
2019/04/23183.0000.0080.6012,1870.05%
2019/04/1900.00178.5078.10-12,128-0.05%
2019/04/15480.0000.0079.5042,1060.19%
2019/04/12280.60279.7579.9002,0930.00%
2019/04/11288.45390.5085.00-12,059-0.05%
2019/04/09586.1000.0084.4051,9450.26%
2019/04/0800.00184.9085.40-11,894-0.05%
2019/04/0300.00378.4077.70-31,826-0.16%
2019/04/02571.90272.5074.8031,7280.17%
2019/03/29171.50170.9068.8001,6820.00%
2019/03/28269.00570.5069.10-31,672-0.18%
2019/03/26172.50171.2071.2001,6510.00%
2019/03/25174.40171.8072.0001,6400.00%
2019/03/22678.50677.2077.0001,5990.00%
2019/03/21577.3000.0077.0051,5610.32%
2019/03/2000.00173.7077.00-11,518-0.07%
2019/03/1900.00672.4771.50-61,430-0.42%
2019/03/15272.5000.0070.1021,4020.14%
2019/03/1200.00170.2070.90-11,315-0.08%
2019/03/04468.33668.5868.80-21,318-0.15%
2019/02/26165.8000.0065.6011,2850.08%
2019/02/22165.2000.0065.4011,2790.08%
2019/02/21167.8000.0067.8011,2710.08%
2019/02/20570.6400.0067.8051,2490.40%
2019/02/12568.22568.9067.5001,0120.00%
2019/01/30268.20366.6365.70-1955-0.10%
2019/01/29167.50367.1367.20-2928-0.22%
2019/01/28368.10767.4967.10-4912-0.44%
2019/01/251066.011066.8167.3008680.00%
2019/01/24263.00763.6664.10-5676-0.74%
2019/01/23458.3000.0058.3046020.66%
2019/01/16557.2000.0057.1055490.91%
2019/01/1400.00255.3054.50-2538-0.37%
2019/01/1100.00255.6055.60-2539-0.37%
2019/01/10255.70255.7055.3005330.00%
2019/01/07251.3000.0051.0025190.39%
2018/12/2700.00150.7050.10-1556-0.18%
2018/12/2600.00150.4049.60-1558-0.18%
2018/12/25153.6000.0051.7015510.18%
2018/12/24154.20154.2054.2005500.00%
2018/12/22158.6000.0057.6015870.17%
2018/12/2000.00250.6050.00-2579-0.34%
2018/12/14552.7800.0052.9056700.75%
2018/12/13252.50252.3052.1006730.00%
2018/11/07144.80144.3545.0006600.00%
2018/10/29241.0000.0040.0526620.30%
2018/10/26141.7000.0041.1516600.15%
2018/10/24143.7000.0044.9516560.15%
2018/10/0400.00355.8355.20-3639-0.47%
2018/10/03757.11458.0055.5036330.47%
2018/10/01155.30157.0056.7005930.00%
2018/09/28154.6000.0053.6015480.18%
2018/09/27155.3000.0055.0015390.19%
2018/09/261255.311355.0656.50-1520-0.19%
2018/09/25154.2000.0054.2014670.21%
2018/09/1100.00150.5049.00-1565-0.18%
2018/08/27157.40158.4057.9007780.00%
2018/08/2400.00156.3056.50-1784-0.13%
2018/08/23355.57356.7755.0007910.00%
2018/08/15156.70556.5855.70-4817-0.49%
2018/08/0200.00554.0054.00-5887-0.56%
2018/07/3100.00555.2055.30-5951-0.53%
2018/07/191055.7800.0055.10101,1920.84%
2018/07/06354.93356.5355.2001,6680.00%
2018/07/04159.2000.0059.7011,8820.05%
2018/06/29159.9000.0058.5012,3950.04%
2018/06/2800.00158.5058.60-12,600-0.04%
2018/06/26260.3000.0059.8022,8570.07%
2018/06/2500.00260.8061.10-22,896-0.07%
2018/06/2200.00165.8063.80-12,977-0.03%
2018/06/20269.6000.0068.6023,0210.07%
2018/06/19570.50573.9069.3003,0160.00%
2018/06/13266.70369.7071.60-12,907-0.03%
2018/06/01266.20265.7066.3002,9650.00%
2018/05/31165.4000.0066.8012,9740.03%
2018/05/30164.80164.2064.2002,9860.00%
2018/05/29365.1300.0064.5033,0200.10%
2018/05/15572.30372.0370.8023,2020.06%
2018/05/1400.00267.2068.00-23,196-0.06%
2018/05/1000.00371.6072.80-33,169-0.09%
2018/05/09371.97172.6071.4023,1770.06%
2018/04/26179.70180.0077.4003,0390.00%
2018/04/24182.10282.8081.30-13,050-0.03%
2018/04/23189.30187.0086.2003,0270.00%
2018/04/20889.20988.9289.50-13,026-0.03%
2018/04/17392.00390.0088.3002,9990.00%
2018/04/11692.12592.5095.7012,8490.04%
2018/04/10597.602194.8288.60-162,745-0.58%
2018/04/09698.1700.0096.2062,6250.23%
2018/04/031398.15499.2595.5092,4640.37%
2018/04/02595.701797.8594.50-122,268-0.53%
2018/03/317100.86296.90102.5052,0890.24%
2018/03/30394.30493.3394.60-11,871-0.05%
2018/03/2900.00484.3586.00-41,679-0.24%
2018/03/28679.50178.7078.2051,5960.31%
2018/03/2700.00580.6078.70-51,538-0.32%
2018/03/262277.211777.6577.0051,4350.35%
2018/03/2300.00171.0072.30-11,365-0.07%
2018/03/21575.4000.0074.3051,3540.37%
2018/03/19176.0000.0075.1011,3280.08%
2018/03/15176.00275.0076.00-11,310-0.08%
2018/03/14175.4000.0075.6011,3030.08%
2018/03/12274.25374.4073.30-11,268-0.08%
2018/03/09176.001076.5075.20-91,253-0.72%
2018/03/0600.00580.8082.60-51,223-0.41%
2018/03/0500.001.382.9081.40-1.31,235-0.11%
2018/03/0200.00183.0083.60-11,239-0.08%
2018/03/014.382.29179.8084.303.31,2260.27%
2018/02/27478.70979.3078.00-51,153-0.43%
2018/02/26177.10376.6077.10-21,104-0.18%
2018/02/23676.08577.0076.0011,1020.09%
2018/02/22175.20175.9075.9001,0950.00%
2018/02/09572.88571.5875.0001,0800.00%
2018/02/0800.00173.5073.50-11,080-0.09%
2018/02/0700.00672.6074.30-61,088-0.55%
2018/02/061168.751171.0869.0001,0800.00%
2018/02/05572.86772.6473.10-21,077-0.19%
2018/02/02174.3000.0074.1011,0870.09%
2018/02/01176.3000.0076.0011,0930.09%
2018/01/2500.00475.8074.50-41,057-0.38%
2018/01/24175.1000.0075.8011,0470.10%
2018/01/231577.8000.0076.50151,0341.45%
2018/01/2200.00178.0077.50-11,026-0.10%
2018/01/19677.931578.6578.00-91,007-0.89%
2018/01/15173.2000.0075.4018400.12%
2018/01/12374.5000.0074.8038230.36%
2018/01/112475.5700.0076.60247893.04%
2018/01/1000.00167.6071.50-1690-0.14%
永冠-KY 相關文章