• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.30%
  • 成交量
    1,287張
  • 產業
    上市 電器電纜類股

  • 215人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中電 (1611)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22116.905.516.9916.80-4.51,330-0.34%
2024/11/210.216.902.216.9716.85-2.11,335-0.15%
2024/11/205.416.761.416.8916.6041,3200.31%
2024/11/191.316.81116.9016.650.31,3220.02%
2024/11/183.217.00116.9016.802.21,3530.16%
2024/11/15417.3400.0017.2041,4600.28%
2024/11/14317.73517.7617.95-21,553-0.13%
2024/11/13117.4000.0017.1011,3990.07%
2024/11/01116.3000.0016.4511,4300.07%
2024/10/150.116.7500.0016.700.13,2770.00%
2024/10/141016.651016.7516.8003,3020.00%
2024/10/0900.00116.7016.50-13,445-0.03%
2024/10/07116.8500.0016.9513,5910.03%
2024/09/180.117.3000.0017.350.14,7390.00%
2024/09/16017.2500.0017.3005,2400.00%
2024/09/026.117.80417.9017.752.16,0930.03%
2024/08/22118.3500.0018.3016,1280.02%
2024/08/20219.0000.0018.8026,1520.03%
2024/08/19419.28119.4019.0536,1290.05%
2024/08/165118.744519.2019.1565,9990.10%
2024/08/1500.00118.7518.65-15,788-0.02%
2024/08/1400.00517.0517.05-55,756-0.09%
2024/08/060.215.95116.0016.00-0.85,769-0.01%
2024/08/05116.7000.0016.7015,7270.02%
2024/08/021.218.8300.0018.551.25,7130.02%
2024/07/310.119.3500.0019.100.15,7360.00%
2024/07/2900.00119.4019.30-15,713-0.02%
2024/07/231521.08621.2820.2595,6120.16%
2024/07/22920.823.121.3320.505.95,5080.11%
2024/07/19120.6500.0021.4515,1510.02%
2024/07/181220.67520.4520.8074,7220.15%
2024/07/1700.005.121.3021.30-5.14,274-0.12%
2024/07/16119.4000.0019.4014,0760.02%
2024/07/150.119.6000.0019.550.14,1610.00%
2024/07/111.119.50119.6519.350.14,4090.00%
2024/07/10119.8000.0019.5514,3990.02%
2024/07/090.219.30218.9019.30-1.84,400-0.04%
2024/07/050.319.45419.4619.35-3.74,340-0.09%
2024/07/0400.001519.2519.25-154,322-0.35%
2024/07/0300.00319.3319.25-34,301-0.07%
2024/07/02119.50219.3319.20-14,283-0.02%
2024/06/28119.90219.8519.75-14,156-0.02%
2024/06/27420.09220.0020.1524,0610.05%
2024/06/26319.90619.7819.95-33,835-0.08%
2024/06/25820.001320.0019.85-53,675-0.14%
2024/06/244.119.43319.5019.5013,4410.03%
2024/06/21419.63519.8219.75-13,447-0.03%
2024/06/20419.06719.0119.30-32,981-0.10%
2024/06/19818.74918.7218.95-12,819-0.03%
2024/06/18618.274.418.3318.801.72,7010.06%
2024/06/178.418.75418.3918.704.42,5380.17%
2024/06/14217.38117.3017.3012,2180.05%
2024/06/1300.00116.8516.75-12,192-0.05%
2024/06/06017.6500.0017.6502,1500.00%
2024/06/03218.0000.0018.0022,1330.09%
2024/05/3000.00117.7017.70-12,110-0.05%
2024/05/2700.00718.0918.05-72,092-0.33%
2024/05/2100.00117.9517.80-12,004-0.05%
2024/05/20118.30218.1517.95-11,987-0.05%
2024/05/15217.7000.0017.5021,8940.11%
2024/05/1400.00717.6517.50-71,883-0.37%
2024/05/1300.00117.9017.85-11,879-0.05%
2024/05/10117.60117.8517.8001,8600.00%
2024/05/0900.00117.5017.40-11,837-0.05%
2024/05/0800.00417.7117.80-41,824-0.22%
2024/05/07317.37217.4817.7511,7920.06%
2024/05/0600.00217.0516.95-21,730-0.12%
2024/05/03117.1000.0016.9011,7270.06%
2024/04/3000.00117.2017.15-11,707-0.06%
2024/04/2900.00117.3017.25-11,703-0.06%
2024/04/25117.3000.0017.1511,6770.06%
2024/04/23117.9000.0017.7011,6420.06%
2024/04/22117.75317.7017.50-21,624-0.12%
2024/04/19617.93217.7318.0541,5910.25%
2024/04/181618.88418.8618.80121,4990.80%
2024/04/17918.063.218.2218.105.81,2440.47%
2024/04/162.517.08717.0417.00-4.51,106-0.41%
2024/04/151918.061617.8917.5031,0850.28%
2024/04/12317.6200.0017.6039950.30%
2024/04/1000.00117.2517.30-1949-0.11%
2024/04/09317.23217.1017.2019460.11%
2024/04/08217.10316.7517.05-1927-0.11%
2024/04/0300.00116.8516.80-1914-0.11%
2024/04/02216.90116.9516.9519160.11%
2024/03/29217.10417.0516.95-2905-0.22%
2024/03/2800.00117.5517.20-1893-0.11%
2024/03/27917.68717.8217.5028700.23%
2024/03/261517.71617.8717.6598321.08%
2024/03/25117.35817.2917.30-7701-1.00%
2024/03/22216.551.116.8816.900.96690.13%
2024/03/18216.3000.0016.3026550.31%
2024/03/080.116.1000.0016.100.18050.01%
2024/03/0400.00317.0516.90-3799-0.38%
2024/02/29316.8500.0017.2037860.38%
2024/02/2700.00116.7516.80-1777-0.13%
2024/02/2200.005016.7016.70-50764-6.54%
2024/02/2000.00616.6316.60-6757-0.79%
2024/02/151.116.2600.0016.151.17600.14%
2024/01/260.116.75216.9016.75-1.9736-0.26%
2024/01/1600.00916.9116.95-9700-1.28%
2024/01/155017.2000.0017.20506927.22%
2024/01/12117.5500.0016.8016670.15%
2023/12/2800.001016.9516.85-10618-1.62%
2023/12/2500.00116.6016.55-1665-0.15%
2023/12/20116.8500.0016.8516750.15%
2023/12/19116.55116.7016.8006750.00%
2023/12/1300.00117.2517.20-1660-0.15%
2023/12/1200.00117.7517.40-1661-0.15%
2023/12/11517.10217.4017.3536470.46%
2023/12/08317.40117.3017.2526390.31%
2023/12/0730.117.742717.9917.553.16190.50%
2023/12/04117.3000.0017.3015170.19%
2023/12/01117.002016.9516.95-19517-3.67%
2023/11/30116.8500.0016.8015070.20%
2023/11/24316.7000.0016.6535130.58%
2023/09/27116.20116.1016.0502,1830.00%
2023/09/21016.0000.0015.8502,5890.00%
2023/09/07116.75116.7516.7503,8930.00%
2023/08/3000.000.117.2517.20-0.14,0720.00%
2023/08/1800.000.817.2017.00-0.84,243-0.02%
2023/08/15117.00117.0017.0504,3260.00%
2023/08/0700.001017.9018.00-104,477-0.22%
2023/08/041017.8000.0017.80104,5190.22%
2023/08/02118.35118.1018.0004,6220.00%
2023/07/3100.001018.0018.05-104,697-0.21%
2023/07/2600.00017.9517.8004,8290.00%
2023/07/25318.10418.0018.10-14,856-0.02%
2023/07/24117.80117.8017.8004,8780.00%
2023/07/2100.007.118.1518.15-7.14,943-0.14%
2023/07/1800.001019.1518.50-106,287-0.16%
2023/07/171019.65119.1019.2596,4210.14%
2023/07/141119.3500.0019.10116,5180.17%
2023/07/1300.00119.3019.00-16,487-0.02%
2023/07/113.119.3500.0019.203.16,5080.05%
2023/07/1015.119.65119.5019.5014.16,5470.21%
2023/07/07119.80119.6019.5506,7230.00%
2023/07/06720.601820.4920.35-116,629-0.17%
2023/07/052820.176220.5521.00-346,362-0.53%
2023/07/04319.256.519.0719.15-3.55,878-0.06%
2023/07/0310.519.492418.8819.60-13.65,875-0.23%
2023/06/2900.000.318.3018.25-0.35,7530.00%
2023/06/26318.4000.0018.4035,7340.05%
2023/06/2110.118.401618.7818.60-65,739-0.10%
2023/06/2023.218.613219.0518.50-8.85,748-0.15%
2023/06/193118.560.218.6518.4030.85,7440.54%
2023/06/165.119.881219.8719.30-6.95,816-0.12%
2023/06/153.119.351419.5720.00-115,661-0.19%
2023/06/1417.118.901319.1118.854.15,4520.08%
2023/06/13517.5900.0017.6555,6300.09%
2023/06/1200.00217.7517.55-25,762-0.03%
2023/06/0900.00618.0518.00-65,743-0.10%
2023/06/0800.00518.1518.05-55,733-0.09%
2023/06/0600.00318.2018.15-35,708-0.05%
2023/06/05218.450.118.4018.301.95,6860.03%
2023/06/02218.10118.0018.0515,6170.02%
2023/05/29117.900.117.8517.800.95,5560.02%
2023/05/2400.00118.0018.15-15,494-0.02%
2023/05/1900.00418.2517.80-45,482-0.07%
2023/05/18218.10118.0518.0515,5290.02%
2023/05/1500.0010.717.3717.65-10.75,445-0.20%
2023/05/1000.00417.8517.90-45,360-0.07%
2023/05/091118.3600.0018.25115,3120.21%
2023/05/08218.25118.1518.3515,2020.02%
2023/05/04318.3000.0018.2035,1780.06%
2023/05/03217.8000.0017.7025,1090.04%
2023/05/0200.00618.2718.10-65,092-0.12%
2023/04/28217.85117.7017.7015,0230.02%
2023/04/2700.00117.7017.75-14,981-0.02%
2023/04/26617.9800.0017.7064,9410.12%
2023/04/25117.6500.0017.5014,8490.02%
2023/04/24518.4800.0018.4054,7240.11%
2023/04/219219.644419.0818.10484,5631.05%
2023/04/20218.9000.0019.1523,4320.06%
2023/04/190.817.9500.0017.450.83,2210.02%
2023/04/181017.00417.1016.8563,0570.20%
2023/04/17417.4500.0017.1043,0290.13%
2023/04/12417.23417.2117.1002,8250.00%
2023/04/11516.30516.1516.1502,5930.00%
2023/03/3100.00416.4316.70-42,451-0.16%
2023/03/28015.7000.0015.5002,2590.00%
2023/03/27215.8500.0015.8022,2450.09%
2023/03/24515.93316.0015.9022,2350.09%
2023/03/230.215.9600.0015.800.22,2110.01%
2023/03/2200.00516.1516.15-52,170-0.23%
2023/03/2100.001316.6316.30-132,105-0.62%
2023/03/200.316.0000.0016.000.31,9460.02%
2023/03/171115.871115.7016.0001,8910.00%
2023/03/162416.013716.2015.95-131,666-0.78%
2023/03/153415.01514.9515.10291,1022.63%
2023/03/14013.90213.9013.75-2961-0.21%
2023/03/13114.0000.0013.9519660.10%
2023/03/10114.3500.0014.1019800.10%
2023/03/09114.8000.0014.5519800.10%
2023/03/08214.80214.7814.7509980.00%
2023/03/0700.00114.7014.80-11,004-0.10%
2023/03/0600.00214.6814.65-2995-0.20%
2023/03/03114.4500.0014.5519930.10%
2023/03/02614.36114.4014.3559800.51%
2023/02/21014.751114.6514.60-11989-1.11%
2023/02/20214.6300.0014.7029910.20%
2023/02/1700.00714.5414.50-7978-0.72%
2023/02/16814.67914.7714.65-1968-0.10%
2023/02/15214.3300.0014.2028750.23%
2023/02/14213.9000.0014.0528440.24%
2023/02/1000.00113.8513.75-1858-0.12%
2023/02/0900.00214.0514.00-2862-0.23%
2023/02/06114.1500.0013.9518700.11%
2023/02/0300.00114.3014.10-1875-0.11%
2023/02/02214.53614.0814.45-4851-0.47%
2023/01/0500.00113.2513.30-1849-0.12%
2023/01/04613.26113.3513.2558600.58%
2022/12/300.113.3000.0013.200.18750.01%
2022/12/29113.1500.0013.1518800.11%
2022/12/26113.40113.3513.3508790.00%
2022/12/23313.2700.0013.3038880.34%
2022/12/22213.65313.5713.55-1898-0.11%
2022/12/21213.4000.0013.3029110.22%
2022/12/20213.5500.0013.2029190.22%
2022/12/15114.00113.9513.9509610.00%
2022/12/14114.0000.0014.0019630.10%
2022/12/1300.00113.9013.90-1975-0.10%
2022/12/12213.8500.0013.8529850.20%
2022/12/0900.00114.0014.00-1987-0.10%
2022/12/08214.1500.0014.1029920.20%
2022/12/0700.000.314.3014.10-0.3997-0.03%
2022/12/0600.00314.6514.45-31,004-0.30%
2022/12/0500.001.115.1415.00-1.1997-0.11%
2022/12/02215.05215.0015.0009970.00%
2022/12/01114.8000.0014.7019850.10%
2022/11/30614.76114.8514.7551,0030.50%
2022/11/2900.001.614.4614.45-1.61,005-0.16%
2022/11/2500.00314.3014.15-31,059-0.28%
2022/11/23114.0000.0014.2511,0780.09%
2022/11/22214.0500.0013.8521,0990.18%
2022/11/210.114.2500.0014.100.11,1070.00%
2022/11/1800.00114.4514.25-11,133-0.09%
2022/11/160.414.1500.0014.050.41,1430.03%
2022/11/14114.3000.0014.2511,1840.08%
2022/11/11314.23114.1014.0521,1930.17%
2022/11/07314.5200.0014.4031,2710.24%
2022/11/02114.3000.0014.2011,3200.08%
2022/10/27114.0500.0014.1011,5800.06%
2022/10/2600.001513.7513.85-151,622-0.92%
2022/10/1300.00114.0013.60-11,939-0.05%
2022/10/12514.6000.0014.5051,9480.26%
2022/09/22316.3000.0016.4533,1080.10%
2022/09/161016.2500.0016.15103,8190.26%
2022/09/1400.00116.3016.30-14,057-0.02%
2022/09/0800.00116.2516.30-14,776-0.02%
2022/09/0700.00116.0016.00-15,504-0.02%
2022/08/3100.00217.3517.30-27,781-0.03%
2022/08/26117.85117.8017.7507,8860.00%
2022/08/25417.93217.7517.7527,8950.03%
2022/08/2300.001017.7017.65-107,901-0.13%
2022/08/19517.8000.0017.8057,8790.06%
2022/08/1800.00117.9017.85-17,883-0.01%
2022/08/121017.6000.0017.70107,9260.13%
2022/08/03518.15218.0518.1538,2080.04%
2022/08/02418.98118.8018.7038,1480.04%
2022/07/28118.95118.9018.8008,8580.00%
2022/07/25119.25119.0019.0509,1530.00%
2022/07/222519.504819.4419.25-239,211-0.25%
2022/07/21119.2500.0019.0519,2320.01%
2022/07/20219.90319.9719.90-19,475-0.01%
2022/07/19119.8000.0019.8019,5080.01%
2022/07/18319.65119.7019.7029,5420.02%
2022/07/15119.75219.4819.40-19,626-0.01%
2022/07/14119.25119.5019.7009,9880.00%
2022/07/13119.40119.6019.4009,9740.00%
2022/07/12118.75118.9018.8009,9720.00%
2022/07/11319.70219.8519.5019,9330.01%
2022/07/08419.56319.7719.6519,9330.01%
2022/07/07118.55218.5519.00-19,847-0.01%
2022/07/06918.41718.2218.0029,8330.02%
2022/07/05418.50318.6718.70110,0980.01%
2022/07/04619.08718.4918.40-19,991-0.01%
2022/07/01220.151219.6519.30-109,907-0.10%
2022/06/30320.20420.0419.95-19,779-0.01%
2022/06/293420.809220.3121.05-589,683-0.60%
2022/06/28620.941121.2020.85-59,765-0.05%
2022/06/272421.051220.7620.80129,5910.13%
2022/06/242619.882819.8519.75-29,329-0.02%
2022/06/23519.35919.3819.45-49,190-0.04%
2022/06/221119.181318.9918.85-29,180-0.02%
2022/06/211119.151119.1819.2509,2520.00%
2022/06/203520.122819.1819.0079,2030.08%
2022/06/17720.741220.8821.10-59,117-0.05%
2022/06/165121.351421.5920.70378,9250.41%
2022/06/151521.212121.1621.00-68,256-0.07%
2022/06/146720.416020.4221.0077,9250.09%
2022/06/133220.323620.5920.55-47,524-0.05%
2022/06/104020.312920.3620.50117,3630.15%
2022/06/09619.643019.8220.00-246,874-0.35%
2022/06/08618.48618.6518.3506,6060.00%
2022/05/3000.00518.5018.45-56,850-0.07%
2022/05/251118.19118.2518.20107,0740.14%
2022/05/20118.70118.6518.5007,1050.00%
2022/05/1900.00218.5018.70-27,098-0.03%
2022/05/18618.99119.1518.8557,0890.07%
2022/05/16218.20217.9317.8006,8710.00%
2022/05/13217.90217.9317.9006,8690.00%
2022/05/12618.35617.8717.6506,8910.00%
2022/05/10618.226.318.4918.60-0.36,8760.00%
2022/05/09518.60618.4218.35-16,864-0.01%
2022/05/06119.0000.0018.9516,8080.01%
2022/05/051119.80320.2319.7586,6820.12%
2022/05/041019.501619.3319.35-66,171-0.10%
2022/05/0300.00518.7018.65-56,045-0.08%
2022/04/29518.3500.0018.3556,0810.08%
2022/04/28118.9000.0018.4016,2690.02%
2022/04/26319.322119.0319.15-187,107-0.25%
2022/04/25718.2000.0018.1076,8370.10%
2022/04/22219.30119.5019.2016,8150.01%
2022/04/21119.60019.7019.6516,8130.01%
2022/04/202019.402719.7819.70-76,742-0.10%
2022/04/19218.80318.7518.50-16,384-0.02%
2022/04/18618.82518.4018.4016,4420.02%
2022/04/15718.94518.8518.8026,4780.03%
2022/04/141019.0000.0018.90106,5850.15%
2022/04/13719.471119.3119.20-46,694-0.06%
2022/04/12518.851018.8018.85-56,901-0.07%
2022/04/112019.511519.4219.2557,0220.07%
2022/04/07118.55118.7518.4006,9030.00%
2022/04/06319.12319.1519.1007,0870.00%
2022/03/311119.351519.4319.15-47,450-0.05%
2022/03/30118.7500.0018.6517,5940.01%
2022/03/28618.76518.7018.7518,4090.01%
2022/03/25719.321319.2819.10-68,637-0.07%
2022/03/24819.64719.7019.6518,8870.01%
2022/03/2300.00418.9118.85-48,979-0.04%
2022/03/221719.533719.5319.20-209,381-0.21%
2022/03/21219.0000.0018.7029,7660.02%
2022/03/1800.00518.9018.70-510,038-0.05%
2022/03/17318.75918.7418.65-610,664-0.06%
2022/03/161518.501618.4818.30-110,841-0.01%
2022/03/152518.451918.4118.55611,2020.05%
2022/03/141518.681018.7818.80511,6860.04%
2022/03/11819.10318.7219.15511,9710.04%
2022/03/1000.00518.0017.85-512,347-0.04%
2022/03/08117.35617.7617.20-514,021-0.04%
2022/03/07117.25117.2017.15014,4290.00%
2022/03/04118.0500.0017.90114,4580.01%
2022/03/03318.55718.7818.40-414,460-0.03%
2022/03/02618.24118.0018.35514,3340.03%
2022/03/01618.22818.2818.15-214,300-0.01%
2022/02/24216.83416.7616.55-214,459-0.01%
2022/02/22117.3500.0017.35114,8620.01%
2022/02/211018.10217.9518.10815,1010.05%
2022/02/18317.90617.7317.80-315,108-0.02%
2022/02/16518.3500.0018.20515,1070.03%
2022/02/15118.00118.1018.00015,1100.00%
2022/02/1400.00318.0018.00-315,172-0.02%
2022/02/10719.40519.2019.20215,2180.01%
2022/02/09619.23719.4119.30-115,202-0.01%
2022/01/26318.30118.4018.15216,1390.01%
2022/01/24519.08419.2819.00116,2780.01%
2022/01/21520.10520.3519.75016,3150.00%
2022/01/20820.79420.4820.90416,0800.02%
2022/01/191320.451219.7520.00115,5000.01%
2022/01/1800.00319.6019.10-315,063-0.02%
2022/01/17519.3500.0019.35515,0130.03%
2022/01/14118.65118.6518.65014,9420.00%
2022/01/13319.30219.0819.05114,8720.01%
2022/01/12119.5500.0019.40114,8030.01%
2022/01/11119.30119.1519.20014,7450.00%
2022/01/07619.83319.9819.70314,5700.02%
2022/01/06320.62720.1920.75-414,425-0.03%
2022/01/051120.33320.7220.00814,2600.06%
2022/01/04921.72821.6921.50113,9650.01%
2022/01/031221.83121.6021.951113,7540.08%
2021/12/30122.2000.0022.05113,6610.01%
2021/12/298521.90422.1021.958113,4800.60%
2021/12/281421.81521.7021.70913,2500.07%
2021/12/27521.45221.7521.95313,0030.02%
2021/12/24722.26921.3021.35-212,789-0.02%
2021/12/234222.141422.1322.102812,4520.22%
2021/12/224922.121321.8821.703612,0430.30%
2021/12/211021.101321.4721.30-311,579-0.03%
2021/12/202020.8634.221.3021.30-14.211,325-0.13%
2021/12/171321.90321.5320.401010,9730.09%
2021/12/16822.043421.5422.00-2610,657-0.24%
2021/12/152021.293021.8221.85-1010,177-0.10%
2021/12/141320.131220.1820.4019,5440.01%
2021/12/132220.081520.3920.5579,1810.08%
2021/12/101918.931919.0318.7508,4920.00%
2021/12/092518.921718.9619.0088,2520.10%
2021/12/082818.561618.4818.85127,8000.15%
2021/12/073918.011117.9217.80287,1600.39%
2021/12/063518.082917.7918.1066,7350.09%
2021/12/033016.734216.7617.00-126,039-0.20%
2021/12/023315.313615.7516.55-35,141-0.06%
2021/12/012615.092814.9715.05-24,276-0.05%
2021/11/3000.00113.8514.10-13,796-0.03%
2021/11/29313.1000.0013.1533,7060.08%
2021/11/251214.41114.5014.15113,5560.31%
2021/11/242114.621114.5314.35103,4900.29%
2021/11/19315.082015.0515.05-173,032-0.56%
2021/11/18115.80715.0415.85-62,643-0.23%
2021/11/17114.2000.0014.4512,3540.04%
2021/11/1600.00114.4014.20-12,314-0.04%
2021/11/153014.2000.0014.20302,2531.33%
2021/11/1200.002013.8713.80-202,221-0.90%
2021/11/11114.10114.2013.8502,2010.00%
2021/11/101113.50113.2013.30102,1130.47%
2021/11/08413.8500.0013.8041,9650.20%
2021/11/051214.4000.0013.80121,9320.62%
2021/11/04914.7536.915.0014.60-27.91,836-1.52%
2021/11/031014.683414.5114.60-241,570-1.53%
2021/11/0200.0013113.9513.95-131865-15.13% 大賣/鉅額交易
2021/10/2914011.27511.1011.5513554124.93% 大買/鉅額交易
2021/10/2800.001010.3510.50-10386-2.58%
2021/10/26110.3000.0010.4013840.26%
2021/10/251310.1800.0010.20133693.51%
2021/10/1500.00110.1010.05-1402-0.25%
2021/10/1419.9800.0010.0514050.25%
2021/10/1200.00110.1010.05-1415-0.24%
2021/10/08110.1000.0010.1014210.24%
2021/10/0400.00110.1010.05-1453-0.22%
2021/09/2900.00110.1010.05-1456-0.22%
2021/09/27110.1500.0010.2014720.21%
2021/09/24110.05110.1510.0504860.00%
2021/09/2200.00110.009.96-1558-0.18%
2021/09/1700.00110.0510.05-1563-0.18%
2021/09/14110.2000.0010.3015690.18%
2021/09/10110.1500.0010.1015750.17%
2021/09/0800.00110.1510.05-1590-0.17%
2021/09/07110.1000.0010.1516010.17%
2021/09/06110.2500.0010.2016140.16%
2021/08/30110.4500.0010.4516380.16%
2021/08/19110.15110.109.9907630.00%
2021/08/16110.3500.0010.2517740.13%
2021/08/13110.8000.0010.6517760.13%
2021/08/0900.00111.1011.10-1876-0.11%
2021/08/0300.00111.2011.10-11,045-0.10%
2021/08/02111.1500.0011.1511,0820.09%
2021/07/3000.00111.1511.15-11,096-0.09%
2021/07/2700.004011.4011.30-401,208-3.31%
2021/07/231111.2700.0011.45111,3910.79%
2021/07/2100.00111.3511.10-11,688-0.06%
2021/07/19511.7000.0011.7051,7830.28%
2021/07/131.311.3700.0011.301.32,4050.05%
2021/07/09111.5000.0011.5012,4850.04%
2021/07/0700.00111.5511.50-12,614-0.04%
2021/06/25111.7000.0011.5512,8040.04%
2021/06/24111.4000.0011.6012,8560.04%
2021/06/1800.001011.4511.50-102,859-0.35%
2021/06/171011.55211.5011.5082,8820.28%
2021/06/151211.60111.6011.55112,9190.38%
2021/06/08111.4500.0011.4512,9200.03%
2021/06/02111.6500.0011.4512,9210.03%
2021/06/0100.00211.3011.50-22,882-0.07%
2021/05/31211.60211.4311.4002,8880.00%
2021/05/2600.00111.0011.05-13,279-0.03%
2021/05/25111.1000.0011.0513,2830.03%
2021/05/2400.00210.9511.10-23,284-0.06%
2021/05/2000.000.210.8510.45-0.23,301-0.01%
2021/05/18210.15110.6010.6513,3050.03%
2021/05/17210.2300.009.8023,2860.06%
2021/05/12311.00110.9011.0023,2130.06%
2021/05/10212.6500.0012.8523,1370.06%
2021/05/043012.5000.0012.40303,0660.98%
2021/05/031013.801413.2513.30-43,075-0.13%
2021/04/29114.4500.0014.2013,0290.03%
2021/04/2810.214.651114.9514.85-0.82,939-0.03%
2021/04/27514.2500.0014.2552,7970.18%
2021/04/231414.2000.0014.05142,7250.51%
2021/04/1900.001114.4214.45-112,548-0.43%
2021/04/1300.00113.7513.50-12,419-0.04%
2021/04/09213.80413.4913.75-22,572-0.08%
2021/04/06112.8500.0012.8513,0610.03%
2021/03/3000.00513.0013.00-53,221-0.16%
2021/03/29513.25113.2013.2543,2030.12%
2021/03/26213.05113.1513.0513,1680.03%
2021/03/19113.151013.0513.35-93,189-0.28%
2021/03/18612.9300.0012.9563,1500.19%
2021/03/17112.7000.0012.7513,1450.03%
2021/03/16212.7500.0012.7023,1380.06%
2021/03/15212.7000.0012.7023,1390.06%
2021/03/09112.4500.0012.4513,2180.03%
2021/02/2600.00413.0813.10-42,870-0.14%
2021/02/2500.00113.2013.25-12,876-0.03%
2021/02/1900.00312.8513.10-32,843-0.11%
2021/02/17112.5500.0012.5512,7930.04%
2021/02/03312.5500.0012.4532,8700.10%
2021/01/20313.60313.5013.0002,7970.00%
2021/01/18312.9000.0012.8032,7060.11%
2021/01/1200.00113.9013.45-12,613-0.04%
2021/01/11114.2000.0014.0012,5550.04%
2021/01/0800.00214.0314.00-22,530-0.08%
2021/01/07114.3523.214.5214.50-22.22,496-0.89%
2021/01/06715.331215.8814.60-52,422-0.21%
2021/01/0500.00115.3015.55-12,121-0.05%
2020/12/311214.0700.0013.95121,8680.64%
2020/12/30214.400.214.0514.201.81,7920.10%
2020/12/29214.309.814.2714.30-7.81,558-0.50%
2020/12/281.512.8600.0013.001.51,1840.13%
2020/12/2500.00112.6012.70-11,115-0.09%
2020/12/22112.3514.712.0911.90-13.7992-1.38%
2020/12/2100.00112.0012.30-1972-0.10%
2020/12/15111.5000.0011.5519130.11%
2020/12/07111.7000.0011.6519860.10%
2020/12/041.111.9000.0011.901.11,0040.11%
2020/12/0300.00112.4012.00-1984-0.10%
2020/12/0200.00111.8011.95-1923-0.11%
2020/11/26311.2000.0011.3038160.37%
2020/11/24111.3500.0011.0018270.12%
2020/11/1800.00111.3011.25-1811-0.12%
2020/11/1700.00111.4011.30-1810-0.12%
2020/11/06211.55511.5511.50-3726-0.41%
2020/11/053011.452511.4511.4056710.74%
2020/10/070.511.1000.0011.100.57860.06%
2020/09/2300.00411.6511.50-4845-0.47%
2020/08/20111.1000.0011.0511,3360.07%
2020/08/1900.004511.5511.60-451,337-3.36%
2020/08/064511.1500.0011.10451,3783.26%
2020/08/03410.9500.0011.0541,4510.28%
2020/07/3000.00810.9511.00-81,514-0.53%
2020/07/1700.00211.4011.40-21,684-0.12%
2020/07/080.112.0000.0012.000.11,8230.01%
2020/07/031011.4000.0011.40101,7020.59%
2020/06/3000.00111.3511.30-11,721-0.06%
2020/06/29211.6000.0011.2521,7370.12%
2020/06/18212.00211.9012.0001,7360.00%
2020/06/17111.9000.0011.8511,7270.06%
2020/06/161011.9500.0012.00101,7520.57%
2020/06/15112.10311.8011.85-21,831-0.11%
2020/06/11613.6200.0013.5561,6790.36%
2020/06/091013.5000.0013.60101,6240.62%
2020/06/01213.8000.0013.8521,5570.13%
2020/05/29213.8000.0013.8021,5300.13%
2020/05/21113.3000.0013.3011,5490.06%
2020/05/15113.1000.0013.1011,8020.06%
2020/05/14313.2000.0013.1531,7950.17%
2020/05/112013.90213.9013.95181,7571.02%
2020/05/06413.65213.5013.6021,6740.12%
2020/05/04412.9900.0013.0041,6090.25%
2020/04/28112.6500.0012.7011,5390.06%
2020/04/1000.00111.6011.65-11,314-0.08%
2020/03/27111.2000.0011.1511,2250.08%
2020/03/0400.00112.4512.60-11,010-0.10%
2020/03/02112.4000.0012.5019830.10%
2020/02/2600.00112.7012.70-1887-0.11%
2020/02/25112.2000.0012.3018540.12%
2020/01/1600.00111.6011.65-1595-0.17%
2020/01/14111.3500.0011.3516400.16%
2020/01/081010.9500.0010.95108251.21%
2020/01/0300.00111.3511.25-1817-0.12%
2019/12/3000.001011.1511.20-10803-1.24%
2019/12/2600.00111.1011.10-1797-0.13%
2019/12/231.210.99110.9510.950.27770.03%
2019/12/11610.7000.0010.7567450.80%
2019/12/1000.00310.7510.75-3737-0.41%
2019/12/06210.7000.0010.7027280.27%
2019/11/29510.6500.0010.8057100.70%
2019/11/2200.00710.8111.25-7654-1.07%
2019/11/15510.6500.0010.6556040.83%
2019/10/1800.00111.0010.95-1586-0.17%
2019/10/1600.00210.8311.10-2546-0.37%
2019/10/1500.00110.8010.80-1474-0.21%
2019/10/14310.8000.0010.7534640.65%
2019/10/09410.51110.6010.6534220.71%
2019/10/081310.4400.0010.35133713.50%
2019/10/0700.00111.0011.00-1260-0.38%
2019/09/1800.0019.039.03-1223-0.45%
2019/09/0319.0300.009.0112220.45%
2019/08/2000.0019.009.00-1302-0.33%
2019/08/1929.1000.009.0123040.66%
2019/08/1200.0019.119.10-1300-0.33%
2019/07/1100.0039.559.59-3386-0.78%
2019/05/2200.0029.909.95-2547-0.37%
2019/05/1600.00110.3510.10-1535-0.19%
2019/04/1800.0019.999.98-1464-0.22%
2019/03/2900.0069.959.96-6727-0.83%
2019/03/2100.0019.979.96-1670-0.15%
2019/03/1519.9900.009.9916610.15%
2019/03/1400.00510.059.97-5653-0.77%
2019/03/0419.7519.929.9206310.00%
2019/02/2019.4500.009.4415970.17%
2019/02/1200.0019.339.36-1592-0.17%
2019/01/2500.0039.419.37-3644-0.47%
2019/01/1600.0059.379.37-5693-0.72%
2019/01/1439.3539.469.3606930.00%
2019/01/1000.00159.429.40-15698-2.15%
2019/01/0839.3800.009.4237100.42%
2019/01/0719.2019.619.5007030.00%
2019/01/0300.0039.059.09-3449-0.67%
2018/12/2600.0029.049.04-2510-0.39%
2018/12/2500.0029.169.17-2516-0.39%
2018/12/1800.0029.109.11-2542-0.37%
2018/12/1019.1100.009.1115630.18%
2018/12/0700.0039.209.20-3563-0.53%
2018/12/0539.3600.009.3635700.53%
2018/11/1500.0028.588.59-2636-0.31%
2018/11/1300.0078.648.64-7644-1.09%
2018/11/1200.0048.728.70-4647-0.62%
2018/11/0900.0028.748.74-2650-0.31%
2018/10/2900.0018.468.69-1633-0.16%
2018/10/2600.0018.768.60-1629-0.16%
2018/10/2400.0018.888.88-1621-0.16%
2018/10/2300.0018.868.86-1626-0.16%
2018/10/2200.0018.918.90-1633-0.16%
2018/10/1829.0000.009.0226400.31%
2018/10/1729.0500.009.1926420.31%
2018/10/1619.1000.009.1016390.16%
2018/10/1158.7619.179.8046850.58%
2018/10/0500.00110.059.92-1656-0.15%
2018/10/0449.9619.979.9637170.42%
2018/10/0229.9100.009.9128240.24%
2018/10/0129.9100.009.9128490.24%
2018/09/2759.7519.799.7448700.46%
2018/09/2629.7500.009.7528780.23%
2018/09/2529.8019.849.8019740.10%
2018/09/1919.8400.009.8411,0010.10%
2018/09/0300.0019.9610.00-11,454-0.07%
2018/08/2300.00109.449.95-102,150-0.47%
2018/08/07310.0000.0010.0032,4550.12%
2018/08/0129.9900.009.9722,5850.08%
2018/07/3019.9500.009.9712,6040.04%
2018/07/2700.0019.889.95-12,618-0.04%
2018/07/2519.7300.009.8212,6500.04%
2018/07/1819.8800.009.8012,9070.03%
2018/07/16110.1500.0010.1512,9360.03%
2018/07/1300.00210.3010.25-22,968-0.07%
2018/07/12310.451010.2010.20-73,028-0.23%
2018/07/1100.00311.6511.55-33,074-0.10%
2018/07/10411.6300.0011.5043,0820.13%
2018/07/06411.7400.0011.8043,2130.12%
2018/07/03112.10512.1212.05-44,483-0.09%
2018/06/2900.00512.0011.90-55,273-0.09%
2018/06/28411.8500.0011.8545,3290.08%
2018/06/26112.1000.0011.9015,6900.02%
2018/06/25812.46512.6112.3035,7720.05%
2018/06/1900.00111.8011.80-15,523-0.02%
2018/06/15111.9500.0012.0015,5420.02%
2018/06/12112.2500.0012.1015,4930.02%
2018/06/11112.2500.0012.2015,4560.02%
2018/06/08612.4800.0012.3565,4310.11%
2018/06/05312.2500.0012.2035,3230.06%
2018/05/3000.001011.8011.65-104,885-0.20%
2018/05/2200.00612.0512.10-64,843-0.12%
2018/05/2100.001612.1012.00-164,829-0.33%
2018/05/171011.9200.0011.85104,7310.21%
2018/05/15312.00512.1511.95-24,714-0.04%
2018/05/11511.8000.0011.8054,6690.11%
2018/05/09612.18512.3512.1514,6260.02%
2018/05/0800.002012.0312.10-204,587-0.44%
2018/05/0700.002012.0511.95-204,586-0.44%
2018/05/041012.00512.0012.0054,5960.11%
2018/05/02512.0500.0012.0554,6360.11%
2018/04/271012.2000.0012.10104,6270.22%
2018/04/2500.00412.0312.25-44,551-0.09%
2018/04/24411.9100.0011.7044,5230.09%
2018/04/2300.002012.3512.10-204,517-0.44%
2018/04/202112.5800.0012.25214,5300.46%
2018/04/18512.2000.0012.1055,2160.10%
2018/04/1700.001312.3112.40-135,156-0.25%
2018/04/16612.20112.4012.1555,0750.10%
2018/04/13212.501112.8312.40-95,019-0.18%
2018/04/122912.761712.8912.60124,9920.24%
2018/04/112313.033013.1513.00-74,876-0.14%
2018/04/104814.112914.2013.20194,7030.40%
2018/04/092313.41213.2313.50214,1340.51%
2018/04/031311.724311.9312.30-303,770-0.80%
2018/04/025011.20111.2511.20493,5051.40%
2018/03/30411.05211.0311.0022,9950.07%
2018/03/29410.690.310.6010.603.72,7270.14%
2018/03/28110.55610.6010.55-52,630-0.19%
2018/03/2300.00110.0010.00-12,498-0.04%
2018/03/2200.00110.2010.15-12,496-0.04%
2018/03/15110.4000.0010.2012,5650.04%
2018/03/1200.00110.3510.20-12,564-0.04%
2018/03/05110.2500.0010.0012,4730.04%
2018/03/01110.2500.0010.1512,5830.04%
2018/02/26110.2500.0010.2512,5820.04%
2018/02/22110.60210.4010.35-12,646-0.04%
2018/02/0719.9800.009.8712,6970.04%
2018/02/0600.00210.109.72-22,696-0.07%
2018/01/3100.00110.4010.40-12,766-0.04%
2018/01/18110.55110.6510.5002,7830.00%
2018/01/16810.47110.4010.5572,7040.26%
2018/01/15110.45110.4510.2502,6720.00%
2018/01/12510.66910.5210.40-42,580-0.15%
2018/01/1100.000.910.0010.10-0.91,920-0.05%
2018/01/10310.0500.0010.1031,9270.16%
2018/01/0900.00110.0010.00-11,899-0.05%
2018/01/03110.3000.0010.0011,9840.05%
2018/01/02310.08310.2210.2501,9770.00%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－14天前
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－15天前
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－15天前
...詳全文
中電 相關文章