合機 (1618)-元大-潮州券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2.2	50.80	3	51.30	50.80	-0.8	15,915	-0.01%
2024/05/13	3	48.55	2	48.30	49.90	1	15,792	0.01%
2024/05/10	5	49.60	6	49.80	50.00	-1	15,712	-0.01%
2024/05/09	47	51.65	14	50.58	49.55	33	15,682	0.21%
2024/05/08	58	52.58	43	52.63	52.70	15	15,438	0.10%
2024/05/07	10	48.88	13	50.03	51.60	-3	14,637	-0.02%
2024/05/06	0.1	47.15	0	0.00	46.95	0.1	14,207	0.00%
2024/05/03	8.3	49.36	3	48.72	48.55	5.3	14,072	0.04%
2024/05/02	6.1	52.70	4	51.55	51.10	2.1	13,860	0.02%
2024/04/30	12	53.41	15	52.95	53.20	-3	13,667	-0.02%
2024/04/29	5	56.04	48	55.58	54.20	-43	13,506	-0.32%
2024/04/26	13	57.49	10	58.05	57.30	3	13,344	0.02%
2024/04/25	4	56.45	5	56.62	55.60	-1	13,004	-0.01%
2024/04/24	18	59.18	9.1	58.85	57.70	8.9	12,793	0.07%
2024/04/23	37.1	59.12	84	56.65	55.60	-46.9	12,160	-0.39%
2024/04/22	49	66.58	37	58.85	57.80	12	11,661	0.10%
2024/04/19	43	62.70	29.5	63.35	64.20	13.5	11,037	0.12%
2024/04/18	0	0.00	3	58.40	58.40	-3	10,272	-0.03%
2024/04/17	11	50.50	34	51.85	53.10	-23	10,142	-0.23%
2024/04/16	77.5	49.40	46	49.24	48.30	31.5	9,770	0.32%
2024/04/15	11	45.27	8.1	46.06	47.35	2.9	8,461	0.03%
2024/04/12	17	39.94	7	40.46	43.05	10	7,923	0.13%
2024/04/11	17.1	39.25	17.1	39.56	39.15	0	7,673	0.00%
2024/04/10	23.1	39.03	26	39.43	39.70	-3	7,632	-0.04%
2024/04/09	15	39.64	13.1	39.62	39.45	1.9	7,461	0.03%
2024/04/08	6.1	38.10	28	37.91	38.95	-21.9	7,147	-0.31%
2024/04/03	2.1	36.70	64	36.58	36.30	-61.9	7,110	-0.87%
2024/04/02	2	37.00	1.1	37.16	37.20	0.9	7,314	0.01%
2024/04/01	1	37.20	1	37.45	37.45	0	7,316	0.00%
2024/03/29	63	37.54	13	37.06	37.30	50	7,312	0.68%
2024/03/28	26	38.54	20.1	38.28	38.45	5.9	7,220	0.08%
2024/03/27	50	38.00	3.1	38.90	39.25	47	7,091	0.66%
2024/03/26	17.1	38.98	10.1	39.43	38.55	7.1	6,734	0.10%
2024/03/25	8	37.54	18.3	37.70	37.20	-10.2	5,993	-0.17%
2024/03/22	14	36.86	13.4	36.71	36.65	0.6	5,764	0.01%
2024/03/21	2.3	35.60	2	35.50	35.45	0.3	5,468	0.01%
2024/03/20	28.3	34.94	9	34.59	34.55	19.3	5,543	0.35%
2024/03/19	10.1	35.85	8.1	35.77	35.70	2	5,701	0.03%
2024/03/18	0.5	34.96	1	34.90	34.90	-0.5	5,806	-0.01%
2024/03/15	1.3	34.06	0	0.00	33.90	1.3	6,818	0.02%
2024/03/14	5.2	35.15	3	35.25	34.75	2.2	7,454	0.03%
2024/03/13	2.1	35.33	3.1	35.08	34.55	-1	7,801	-0.01%
2024/03/12	0	34.52	0	0.00	34.55	0	8,379	0.00%
2024/03/11	3.2	31.18	10	32.69	32.80	-6.8	8,693	-0.08%
2024/03/08	9.4	32.08	6	32.36	31.40	3.4	8,729	0.04%
2024/03/07	5.2	33.67	0	0.00	33.65	5.2	8,700	0.06%
2024/03/06	1.3	35.40	4	36.13	35.40	-2.7	8,734	-0.03%
2024/03/05	0.1	35.20	1	35.50	35.30	-1	8,703	-0.01%
2024/03/04	2.1	34.81	0	0.00	34.85	2.1	8,713	0.02%
2024/03/01	22	35.51	23.2	36.07	35.75	-1.2	8,597	-0.01%
2024/02/29	8	34.79	10.8	34.96	34.90	-2.8	8,262	-0.03%
2024/02/27	0.1	33.65	0	0.00	33.60	0.1	8,043	0.00%
2024/02/26	6.1	33.25	8	33.04	32.70	-1.9	7,852	-0.02%
2024/02/23	0.1	32.74	0	0.00	32.45	0.1	7,712	0.00%
2024/02/22	2.1	33.16	2	32.70	33.00	0.1	7,647	0.00%
2024/02/21	0	0.00	0.1	31.85	31.85	-0.1	7,517	0.00%
2024/02/20	1.1	32.02	2	31.82	31.50	-1	7,500	-0.01%
2024/02/19	2.1	32.56	1.1	32.80	32.45	1	7,511	0.01%
2024/02/16	0	31.35	0.1	31.30	32.10	-0.1	7,580	0.00%
2024/02/15	1	30.60	3	30.20	30.60	-2	7,540	-0.03%
2024/02/05	0	30.45	0.2	30.50	30.40	-0.1	7,532	0.00%
2024/02/02	2.1	31.49	0	0.00	31.35	2.1	7,577	0.03%
2024/02/01	5.1	31.50	1	32.05	31.80	4.1	7,544	0.05%
2024/01/31	0.1	30.03	0	0.00	30.05	0.1	7,473	0.00%
2024/01/30	0	30.20	1	30.25	30.10	-1	7,475	-0.01%
2024/01/29	2	30.50	1	30.25	30.40	1	7,482	0.01%
2024/01/26	0	29.70	0	0.00	29.65	0	7,477	0.00%
2024/01/25	0	30.00	1	30.30	29.80	-1	7,480	-0.01%
2024/01/23	1	30.25	3	30.15	30.25	-2	7,508	-0.03%
2024/01/22	4	30.11	1	29.85	29.85	3	7,517	0.04%
2024/01/19	0	29.85	0	0.00	29.60	0	7,544	0.00%
2024/01/18	0	0.00	18	29.88	29.90	-18	7,570	-0.24%
2024/01/17	3	30.25	0	0.00	30.15	3	7,784	0.04%
2024/01/16	1	30.65	5	31.55	30.65	-4	7,853	-0.05%
2024/01/15	2	31.23	3	32.00	31.75	-1	7,828	-0.01%
2024/01/12	2	30.85	2.1	30.71	30.65	-0.1	7,784	0.00%
2024/01/11	2	30.60	2	31.00	30.70	0	7,788	0.00%
2024/01/10	5	30.90	1	31.05	30.60	4	7,793	0.05%
2024/01/09	4	31.18	3	31.18	31.35	1	7,801	0.01%
2024/01/08	3	31.78	1	31.75	31.45	2	7,762	0.03%
2024/01/05	6	32.35	5	33.00	31.90	1	7,744	0.01%
2024/01/04	0	0.00	7	32.28	32.15	-7	7,708	-0.09%
2024/01/03	4	32.11	6	32.10	31.85	-2	7,677	-0.03%
2024/01/02	0	0.00	5	33.24	32.85	-5	7,661	-0.06%
2023/12/29	6.5	32.24	0	0.00	32.65	6.5	7,617	0.09%
2023/12/28	9	32.66	7	32.89	32.95	2	7,547	0.03%
2023/12/27	3	31.50	0	0.00	31.30	3	7,423	0.04%
2023/12/26	1.2	31.04	0	0.00	30.95	1.2	7,687	0.02%
2023/12/25	4.9	31.41	4	30.95	30.80	0.9	8,112	0.01%
2023/12/22	1	31.45	0	0.00	31.30	1	8,669	0.01%
2023/12/21	1	31.85	0	0.00	31.75	1	8,812	0.01%
2023/12/20	4	32.34	2.3	32.36	32.35	1.7	8,767	0.02%
2023/12/19	2	32.43	0	0.00	32.35	2	8,735	0.02%
2023/12/18	6	33.97	0.1	34.10	33.25	5.9	8,681	0.07%
2023/12/15	2.3	34.61	1	34.55	34.00	1.3	8,631	0.01%
2023/12/14	6	35.82	5.1	35.87	35.30	1	8,502	0.01%
2023/12/13	11.2	35.89	11	35.92	35.60	0.2	8,285	0.00%
2023/12/12	43	38.80	37	38.03	36.90	6	8,080	0.07%
2023/12/11	21.1	34.92	13	35.82	36.30	8.1	7,104	0.11%
2023/12/08	14	32.60	24	32.73	33.00	-10	6,508	-0.15%
2023/12/07	22	32.40	8	31.00	30.00	14	6,119	0.23%
2023/12/06	10	31.71	15	31.76	33.30	-5	5,555	-0.09%
2023/12/05	2	30.15	82	30.36	30.30	-80	5,240	-1.53%
2023/12/04	82	30.08	6	30.13	29.80	76	5,346	1.42%
2023/12/01	55	29.28	71.1	30.21	29.75	-16.1	5,382	-0.30%
2023/11/29	1	28.45	60.3	28.76	28.65	-59.3	5,293	-1.12%
2023/11/28	2.1	27.79	3.2	27.51	27.85	-1.1	5,278	-0.02%
2023/11/27	0.2	27.81	2	27.60	27.55	-1.8	5,274	-0.03%
2023/11/24	0	0.00	8	27.98	28.35	-8	5,220	-0.15%
2023/11/22	3	27.57	0.1	27.55	27.40	2.9	5,160	0.06%
2023/11/21	0.2	27.24	0	0.00	27.30	0.2	5,164	0.00%
2023/11/20	2.1	27.54	4	27.50	27.35	-1.9	5,161	-0.04%
2023/11/17	0.1	27.44	0	0.00	27.50	0.1	5,162	0.00%
2023/11/16	6	28.05	4.4	27.87	27.70	1.6	5,162	0.03%
2023/11/15	69.4	28.01	4.1	27.72	27.75	65.3	5,118	1.28%
2023/11/14	0	0.00	0.2	25.75	25.80	-0.2	5,005	0.00%
2023/11/13	0	0.00	3.1	25.36	25.30	-3.1	5,008	-0.06%
2023/11/10	4.2	25.31	1	25.60	25.25	3.2	5,020	0.06%
2023/11/09	0	27.05	0	0.00	27.65	0	4,974	0.00%
2023/11/08	3.1	27.30	0	0.00	27.25	3.1	4,985	0.06%
2023/11/07	0.1	26.80	1	26.65	26.65	-0.9	5,005	-0.02%
2023/11/02	0.3	26.01	0	0.00	26.10	0.3	5,092	0.01%
2023/11/01	0.1	25.85	0	0.00	25.80	0.1	5,108	0.00%
2023/10/31	0.2	26.45	0	0.00	26.00	0.2	5,144	0.00%
2023/10/30	0.1	27.20	0	0.00	27.00	0.1	5,241	0.00%
2023/10/27	0.1	27.63	0	0.00	27.35	0.1	5,265	0.00%
2023/10/26	0.1	28.01	0	0.00	28.05	0.1	5,298	0.00%
2023/10/25	6	28.74	8	28.75	28.50	-2	5,380	-0.04%
2023/10/24	6	27.37	2.3	27.34	27.90	3.8	5,453	0.07%
2023/10/20	0	0.00	1	24.85	24.85	-1	6,234	-0.02%
2023/10/19	0.1	25.30	0	0.00	25.45	0.1	6,382	0.00%
2023/10/17	0	27.85	0	0.00	27.20	0	6,628	0.00%
2023/10/16	0	0.00	1	28.25	28.05	-1	6,888	-0.01%
2023/10/13	0.1	27.70	0	0.00	27.90	0.1	7,154	0.00%
2023/10/11	0.1	27.65	0	0.00	27.30	0.1	7,691	0.00%
2023/10/06	4.1	28.51	5	28.30	28.20	-0.9	7,745	-0.01%
2023/10/05	1	28.75	2.1	28.88	28.75	-1.1	7,983	-0.01%
2023/10/04	9.1	28.78	15.3	28.88	28.65	-6.2	8,210	-0.08%
2023/10/03	9.3	29.14	7.3	28.97	28.80	2	8,314	0.02%
2023/10/02	18.2	30.05	13	29.91	29.80	5.3	8,230	0.06%
2023/09/28	13.1	29.75	24.2	30.01	30.60	-11.1	7,985	-0.14%
2023/09/27	38.2	29.21	34	29.36	28.95	4.2	7,567	0.06%
2023/09/26	9.3	28.02	4.2	28.31	28.10	5.1	7,037	0.07%
2023/09/21	1	26.30	0	0.00	26.35	1	6,851	0.01%
2023/09/20	0.1	27.33	0	0.00	26.95	0.1	6,837	0.00%
2023/09/19	2	27.80	0	0.00	27.70	2	6,820	0.03%
2023/09/18	3	28.52	3	28.40	28.30	0	6,788	0.00%
2023/09/15	2	28.30	2	28.75	28.70	0	6,776	0.00%
2023/09/14	0	0.00	6	28.70	28.70	-6	6,728	-0.09%
2023/09/13	12	28.86	12	28.35	28.15	0	6,648	0.00%
2023/09/12	1.1	28.17	0	0.00	27.65	1.1	6,562	0.02%
2023/09/11	9.1	29.16	9.4	28.64	27.75	-0.4	6,504	-0.01%
2023/09/08	5.2	28.66	4	28.70	29.00	1.2	6,194	0.02%
2023/09/07	11.3	28.63	7	28.21	29.00	4.3	6,062	0.07%
2023/09/06	5	28.02	12	28.06	27.65	-7	5,916	-0.12%
2023/09/05	13	27.28	13.1	26.91	27.35	-0.1	5,865	0.00%
2023/09/04	7.1	26.78	0	0.00	26.45	7.1	5,997	0.12%
2023/09/01	3	26.75	0	0.00	26.85	3	6,083	0.05%
2023/08/30	0	0.00	1	24.75	24.65	-1	6,205	-0.02%
2023/08/25	0	0.00	10	23.95	24.05	-10	6,292	-0.16%
2023/08/22	0	0.00	1	24.45	24.45	-1	6,381	-0.02%
2023/08/21	0	0.00	0	25.10	24.80	0	6,462	0.00%
2023/08/15	0.2	24.80	0	0.00	24.85	0.2	6,664	0.00%
2023/08/11	0	0.00	1	25.50	25.45	-1	6,644	-0.02%
2023/08/10	1	26.15	0	0.00	25.80	1	6,619	0.02%
2023/08/08	2	27.60	3	27.48	27.40	-1	6,579	-0.02%
2023/08/07	3	27.90	2	27.75	28.00	1	6,562	0.02%
2023/08/04	2	27.20	2	27.80	28.00	0	6,542	0.00%
2023/08/02	4	27.99	3	27.95	27.35	1	6,515	0.02%
2023/08/01	5	27.62	4	27.40	27.35	1	6,406	0.02%
2023/07/31	3	28.88	1	28.95	27.90	2	6,381	0.03%
2023/07/28	4	28.48	12	28.50	28.70	-8	6,338	-0.13%
2023/07/27	20	29.57	7	30.07	29.20	13	6,220	0.21%
2023/07/26	39	30.31	47	30.12	29.30	-8	5,948	-0.13%
2023/07/25	8	28.13	2	28.53	29.15	6	5,370	0.11%
2023/07/24	4	25.78	6	26.45	26.50	-2	5,090	-0.04%
2023/07/21	2	26.08	8	26.14	26.15	-6	4,928	-0.12%
2023/07/20	53	27.90	45	27.00	26.85	8	4,859	0.16%
2023/07/19	24	28.78	22	28.48	27.50	2	4,650	0.04%
2023/07/18	6	29.44	10.5	29.49	29.50	-4.5	4,402	-0.10%
2023/07/17	9	26.17	7	25.89	26.85	2	4,157	0.05%
2023/07/14	13	24.61	35	24.87	24.55	-22	3,838	-0.57%
2023/07/13	25	24.16	13.4	24.06	23.80	11.6	3,682	0.32%
2023/07/12	8	25.03	7	24.81	24.15	1	3,666	0.03%
2023/07/11	38	24.64	7	24.86	25.05	31	3,541	0.88%
2023/07/10	5	22.80	0	0.00	23.40	5	3,324	0.15%
2023/06/21	0	0.00	0.1	20.30	20.40	-0.1	3,715	0.00%
2023/06/20	0	0.00	4	20.30	20.35	-4	3,704	-0.11%
2023/06/12	4	19.25	1	19.35	19.25	3	3,569	0.08%
2023/06/09	0	0.00	1	19.80	20.10	-1	3,505	-0.03%
2023/06/08	1	20.25	1	20.10	20.10	0	3,447	0.00%
2023/06/07	1	22.15	1	22.10	22.30	0	3,249	0.00%
2023/06/06	1	21.40	0	0.00	21.55	1	3,084	0.03%
2023/06/05	1	21.25	5	21.87	21.35	-4	2,983	-0.13%
2023/05/31	0	0.00	0.1	19.15	19.25	-0.1	2,760	0.00%
2023/05/26	0	0.00	4	20.15	19.20	-4	2,696	-0.15%
2023/05/25	4	20.40	1	20.20	20.35	3	2,608	0.12%
2023/05/24	0	0.00	5	19.50	19.55	-5	2,510	-0.20%
2023/05/23	1	20.10	0	0.00	20.25	1	2,447	0.04%
2023/05/09	3	19.45	2	18.85	19.05	1	2,049	0.05%
2023/05/02	2	18.98	9	18.93	18.95	-7	1,938	-0.36%
2023/04/21	1	18.30	2	18.05	18.00	-1	1,873	-0.05%
2023/04/20	7	18.71	2	19.00	18.65	5	1,834	0.27%
2023/04/19	1	18.95	1	18.90	18.85	0	1,811	0.00%
2023/04/18	0	0.00	3	18.63	18.65	-3	1,794	-0.17%
2023/04/17	0	0.00	5	19.55	19.50	-5	1,758	-0.28%
2023/04/14	3	19.25	10	19.55	19.85	-7	1,736	-0.40%
2023/04/13	2	18.65	0	0.00	18.40	2	1,582	0.13%
2023/04/10	5	17.26	0	0.00	17.25	5	1,287	0.39%
2023/04/07	0	0.00	1	17.20	17.05	-1	1,253	-0.08%
2023/04/06	0	0.00	1	17.05	17.00	-1	1,236	-0.08%
2023/03/31	1	16.95	5	16.70	16.95	-4	1,197	-0.33%
2023/03/30	5	17.25	0	0.00	17.10	5	1,148	0.44%
2023/03/29	0	0.00	2	17.25	17.25	-2	914	-0.22%
2023/03/28	4	15.70	0	0.00	15.70	4	707	0.57%
2023/02/20	0	0.00	0.2	14.95	15.00	-0.2	818	-0.03%
2023/02/01	2	15.55	2	15.35	15.35	0	995	0.00%
2023/01/04	3	15.33	0	0.00	15.45	3	1,091	0.27%
2022/12/14	0	0.00	5	14.75	14.60	-5	1,208	-0.41%
2022/12/12	5	14.71	5	14.80	14.75	0	1,352	0.00%
2022/12/09	15	14.48	10	14.50	14.40	5	1,516	0.33%
2022/12/07	0.4	13.90	0	0.00	13.85	0.4	1,739	0.02%
2022/12/06	0	0.00	6	14.05	14.00	-6	1,880	-0.32%
2022/11/28	0	13.90	0	0.00	14.10	0	1,845	0.00%
2022/11/25	0	13.90	0	0.00	14.10	0	1,838	0.00%
2022/11/24	0	0.00	1	13.85	13.90	-1	1,806	-0.06%
2022/11/18	1	13.80	0	0.00	13.65	1	1,782	0.06%
2022/11/17	4	13.95	0	0.00	13.80	4	1,770	0.23%
2022/11/16	5	14.05	0	0.00	13.90	5	1,754	0.28%
2022/11/14	1	15.00	0	0.00	14.95	1	1,702	0.06%
2022/11/11	0	0.00	3	15.10	15.00	-3	1,697	-0.18%
2022/11/10	0	0.00	2	15.20	14.85	-2	1,685	-0.12%
2022/11/09	0	0.00	8	15.11	15.05	-8	1,671	-0.48%
2022/10/27	0	0.00	1	14.60	14.65	-1	1,507	-0.07%
2022/10/26	1	14.70	1	15.25	14.45	0	1,482	0.00%
2022/10/25	1	14.80	1	15.30	15.20	0	1,436	0.00%
2022/10/14	0	0.00	0.2	13.10	13.20	-0.2	1,189	-0.02%
2022/10/12	0	0.00	2	13.45	13.40	-2	1,174	-0.17%
2022/10/05	0	0.00	3	14.22	13.85	-3	1,143	-0.26%
2022/10/04	8	14.43	8	14.10	14.10	0	1,133	0.00%
2022/10/03	0	0.00	4	14.10	14.05	-4	1,121	-0.36%
2022/09/30	0	0.00	11	13.49	13.60	-11	1,108	-0.99%
2022/09/29	5	13.70	5	13.48	13.45	0	1,103	0.00%
2022/09/28	4	14.05	0	0.00	13.25	4	1,098	0.36%
2022/09/27	1	13.75	0	0.00	14.05	1	1,080	0.09%
2022/09/26	0	0.00	2	13.60	13.40	-2	1,065	-0.19%
2022/09/23	0	0.00	1	14.50	14.15	-1	1,046	-0.10%
2022/09/22	2	14.65	0	0.00	14.60	2	1,025	0.20%
2022/09/21	1	14.95	2	14.75	14.85	-1	996	-0.10%
2022/09/20	5	15.51	4	15.16	15.20	1	907	0.11%
2022/09/19	20	16.05	14	15.65	15.70	6	831	0.72%
2022/09/16	4	15.94	4	16.03	16.00	0	744	0.00%
2022/09/15	1	15.50	4	15.91	16.00	-3	547	-0.55%
2022/09/14	1	14.40	0	0.00	14.55	1	320	0.31%
2022/09/13	3	14.97	0	0.00	14.90	3	288	1.04%
2022/08/08	0	12.10	0	0.00	12.00	0	159	0.02%
2022/07/06	2	12.30	0	0.00	11.95	2	337	0.60%
2022/06/21	1	13.30	0	0.00	13.35	1	340	0.29%
2022/06/17	0	0.00	2	13.45	13.35	-2	340	-0.59%
2022/05/23	2	12.80	0	0.00	12.80	2	331	0.60%
2022/05/18	0	0.00	2	12.65	12.70	-2	325	-0.61%
2022/05/09	0	12.95	0	0.00	13.00	0	317	0.01%
2022/04/25	1	13.75	0	0.00	13.70	1	308	0.32%
2022/04/22	5	14.48	0	0.00	14.35	5	300	1.67%
2022/04/20	10	14.53	0	0.00	14.60	10	298	3.35%
2022/04/18	3	14.50	0	0.00	14.35	3	275	1.09%
2022/04/15	8	14.30	8	14.40	14.55	0	243	0.00%
2022/04/14	0	0.00	3	13.95	14.10	-3	221	-1.35%
2022/04/13	0	0.00	1	13.40	13.60	-1	199	-0.50%
2022/04/12	1	13.30	0	0.00	13.15	1	199	0.50%
2022/02/14	0.1	13.70	0	0.00	13.65	0.1	303	0.03%
2021/12/30	3.1	14.55	0	0.00	14.50	3.1	399	0.78%
2021/11/19	5	14.85	0	0.00	14.80	5	592	0.84%
2021/11/15	0	0.00	8	15.00	15.00	-8	1,027	-0.78%
2021/11/10	0.2	15.25	0	0.00	15.35	0.2	1,054	0.02%
2021/09/27	7	14.42	7	14.59	14.45	0	1,316	0.00%
2021/08/11	1	13.50	0	0.00	13.50	1	1,946	0.05%
2021/08/10	1	14.00	1	14.10	13.90	0	1,987	0.00%
2021/08/09	1	14.50	0	0.00	14.40	1	2,025	0.05%
2021/07/30	0	0.00	0.4	15.50	15.35	-0.4	2,489	-0.02%
2021/07/13	0	0.00	1	15.55	15.55	-1	4,091	-0.02%
2021/07/12	2	16.00	0	0.00	15.75	2	4,213	0.05%
2021/07/09	3	16.30	0	0.00	16.25	3	4,344	0.07%
2021/07/08	0	0.00	1	16.80	17.05	-1	4,494	-0.02%
2021/07/07	0	0.00	1	16.95	16.70	-1	4,949	-0.02%
2021/07/05	0	0.00	1	17.10	17.10	-1	5,103	-0.02%
2021/07/01	0	0.00	5	18.05	17.25	-5	5,207	-0.10%
2021/06/30	0.1	17.88	10	18.20	17.90	-9.9	5,214	-0.19%
2021/06/28	20	17.73	10	17.70	17.80	10	5,153	0.19%
2021/06/24	1.1	17.05	1	17.10	17.05	0.1	5,138	0.00%
2021/06/23	0.1	16.85	0	0.00	16.65	0.1	5,138	0.00%
2021/06/22	0	0.00	1	17.20	16.85	-1	5,163	-0.02%
2021/06/16	0.1	18.25	3	18.80	18.25	-2.9	5,721	-0.05%
2021/06/15	1	17.30	0	0.00	18.30	1	5,602	0.02%
2021/06/10	0	0.00	2	16.30	16.20	-2	5,516	-0.04%
2021/06/08	1	16.00	0	0.00	15.95	1	5,525	0.02%
2021/06/04	1	16.65	0	0.00	16.45	1	5,641	0.02%
2021/06/02	0	0.00	31	16.18	16.10	-31	5,646	-0.55%
2021/05/31	20	16.80	10	16.50	16.20	10	5,684	0.18%
2021/05/28	10	16.30	3	16.30	16.00	7	5,697	0.12%
2021/05/27	1	15.60	0	0.00	15.55	1	5,722	0.02%
2021/05/26	0	0.00	0.3	15.50	15.55	-0.3	5,742	-0.01%
2021/05/20	15	15.17	0	0.00	15.00	15	5,820	0.26%
2021/05/19	0	0.00	15	16.00	15.95	-15	5,796	-0.26%
2021/05/14	10	15.30	10	15.40	15.30	0	5,725	0.00%
2021/05/13	5	15.00	0	0.00	15.10	5	5,788	0.09%
2021/05/11	0	0.00	10	18.10	17.70	-10	5,624	-0.18%
2021/05/10	10	19.25	0	0.00	19.10	10	5,511	0.18%
2021/05/07	0.1	20.00	0	0.00	20.05	0.1	5,438	0.00%
2021/05/06	8	20.89	0	0.00	19.95	8	5,368	0.15%
2021/05/05	1	20.00	0	0.00	20.65	1	5,263	0.02%
2021/05/04	2	20.13	3	20.70	20.15	-1	5,150	-0.02%
2021/05/03	3	21.80	2	21.85	21.65	1	5,018	0.02%
2021/04/29	2	22.40	0	0.00	22.55	2	4,942	0.04%
2021/04/28	6	22.93	6.1	22.73	22.45	-0.1	4,832	0.00%
2021/04/27	32.1	22.29	30	21.98	21.80	2.1	4,651	0.05%
2021/04/26	20.2	21.61	5	20.95	21.60	15.2	4,464	0.34%
2021/04/23	4	20.05	0	0.00	19.95	4	4,357	0.09%
2021/04/22	0	0.00	6	21.48	20.50	-6	4,276	-0.14%
2021/04/21	0	0.00	12	19.50	19.75	-12	4,032	-0.30%
2021/04/20	4	19.20	0	0.00	19.25	4	3,954	0.10%
2021/04/19	14	19.26	0.3	19.33	19.20	13.7	3,897	0.35%
2021/04/16	1	18.95	1	19.15	19.25	0	3,795	0.00%
2021/04/14	0	0.00	3	17.65	18.05	-3	3,520	-0.09%
2021/04/13	4	17.90	0	0.00	17.35	4	3,368	0.12%
2021/04/09	1	16.40	0	0.00	16.70	1	2,864	0.03%
2021/04/08	0.3	16.75	0	0.00	16.70	0.3	2,814	0.01%
2021/04/06	1	15.55	0	0.00	15.55	1	2,753	0.04%
2021/03/31	0	0.00	1.1	15.25	15.30	-1.1	2,760	-0.04%
2021/03/26	1	14.80	0	0.00	14.75	1	3,012	0.03%
2021/03/24	5	14.60	5	14.75	14.70	0	3,505	0.00%
2021/03/23	5	15.35	13	15.24	14.95	-8	3,467	-0.23%
2021/03/22	6	16.53	1	17.30	16.15	5	3,367	0.15%
2021/03/19	5	15.03	1	15.95	16.15	4	3,085	0.13%
2021/03/18	2	14.53	0	0.00	14.70	2	2,892	0.07%
2021/03/17	1.1	14.30	0	0.00	14.40	1.1	2,867	0.04%
2021/03/16	0	0.00	3	14.40	14.30	-3	2,856	-0.11%
2021/03/09	20	14.10	20	14.08	13.90	0	2,833	0.00%
2021/03/05	7	13.55	7	13.65	13.60	0	3,066	0.00%
2021/03/02	0	0.00	0.2	13.95	13.55	-0.2	3,233	-0.01%
2021/02/19	9	12.85	9	12.90	12.80	0	3,173	0.00%
2021/02/04	0	0.00	1	11.50	11.70	-1	3,057	-0.03%
2021/02/02	1	11.20	0	0.00	11.05	1	3,239	0.03%
2021/01/15	0	0.00	26	11.26	11.30	-26	4,192	-0.62%
2021/01/11	5	12.25	0	0.00	12.35	5	4,440	0.11%
2021/01/07	0	0.00	5	12.75	12.85	-5	4,576	-0.11%
2021/01/06	5	12.65	2	12.60	12.60	3	4,665	0.06%
2021/01/05	0	0.00	2	13.63	13.30	-2	4,633	-0.04%
2021/01/04	2	13.50	0	0.00	13.45	2	4,628	0.04%
2020/12/29	8	13.47	8	13.57	13.30	0	4,537	0.00%
2020/12/28	3	13.50	0	0.00	13.40	3	4,491	0.07%
2020/12/24	0	0.00	8	14.12	13.60	-8	4,406	-0.18%
2020/12/23	5	12.80	0	0.00	13.00	5	4,258	0.12%
2020/12/22	5	13.50	0	0.00	12.70	5	4,232	0.12%
2020/12/21	17	14.46	14	14.26	13.95	3	4,085	0.07%
2020/12/18	9	13.99	1	13.65	14.00	8	3,829	0.21%
2020/12/03	2	12.85	0	0.00	12.80	2	3,559	0.06%
2020/12/01	2	14.30	2	13.55	13.30	0	3,494	0.00%
2020/11/30	1	13.85	0	0.00	13.85	1	3,306	0.03%
2020/11/25	0.1	12.00	0	0.00	11.95	0.1	3,047	0.00%
2020/11/19	0	0.00	4	11.65	11.50	-4	2,990	-0.13%
2020/11/16	0	0.00	1	11.10	11.05	-1	2,950	-0.03%
2020/11/12	2	11.25	4	11.24	11.25	-2	3,043	-0.07%
2020/11/11	1	10.95	1	10.70	10.95	0	3,011	0.00%
2020/11/10	2	10.80	0	0.00	10.80	2	2,978	0.07%
2020/11/09	1	11.55	0	0.00	11.50	1	2,722	0.04%
2020/11/06	17	12.06	15	11.80	11.80	2	2,685	0.07%
2020/11/05	0	0.00	1	11.75	11.75	-1	2,549	-0.04%
2020/10/29	2	12.45	4	12.45	12.25	-2	2,303	-0.09%
2020/10/28	4	12.28	0	0.00	12.10	4	2,197	0.18%
2020/10/27	1	11.55	1	12.20	12.00	0	2,111	0.00%
2020/10/26	0	0.00	11	12.37	11.90	-11	2,034	-0.54%
2020/10/23	0	0.00	9	11.36	11.50	-9	1,735	-0.52%
2020/10/22	1	11.00	0	0.00	10.95	1	1,670	0.06%
2020/10/21	3	11.07	0	0.00	11.05	3	1,645	0.18%
2020/10/20	30	11.15	57	11.38	11.10	-27	1,598	-1.69%
2020/10/19	0	0.00	1	11.15	11.25	-1	1,435	-0.07%
2020/10/16	40	10.97	0	0.00	10.90	40	1,345	2.97%
2020/10/15	0	0.00	3	11.05	11.15	-3	1,280	-0.23%
2020/10/14	0	0.00	12	10.76	10.60	-12	1,165	-1.03%
2020/10/05	0	0.00	2	9.38	9.39	-2	1,005	-0.20%
2020/09/30	0.1	9.22	0	0.00	9.22	0.1	1,026	0.01%
2020/09/28	0.2	9.30	0	0.00	9.27	0.2	1,030	0.02%
2020/09/25	2	9.00	0	0.00	9.07	2	1,036	0.19%
2020/09/14	0	0.00	2	9.90	9.85	-2	912	-0.22%
2020/09/08	0	0.00	1	9.89	9.80	-1	751	-0.13%
2020/09/07	0	0.00	2	9.80	9.91	-2	720	-0.28%
2020/09/03	8	9.66	11	9.65	9.61	-3	652	-0.46%
2020/09/01	0	0.00	2	9.30	9.32	-2	603	-0.33%
2020/08/26	1	9.15	0	0.00	9.10	1	543	0.18%
2020/08/20	0	0.00	0	8.84	8.88	0	446	0.00%
2020/08/18	1	9.05	3	9.50	9.50	-2	369	-0.54%
2020/08/12	0	0.00	2	8.92	8.77	-2	274	-0.73%
2020/08/03	2	8.36	0	0.00	8.32	2	248	0.80%
2020/07/14	2	8.76	0	0.00	8.76	2	251	0.80%
2020/07/09	1	9.00	0	0.00	8.83	1	261	0.38%
2020/07/06	0	0.00	3	8.88	8.92	-3	258	-1.16%
2020/06/19	2	8.47	0	0.00	8.47	2	236	0.85%
2020/05/26	2	8.17	0	0.00	8.14	2	240	0.83%
2020/04/15	0	0.00	1	7.54	7.53	-1	262	-0.38%
2020/04/14	1	7.50	0	0.00	7.55	1	259	0.39%
2020/04/10	0	0.00	3	7.73	7.73	-3	231	-1.29%
2020/04/06	0	0.00	2	6.77	6.77	-2	223	-0.90%
2020/03/18	2	6.51	0	0.00	6.45	2	271	0.74%
2020/03/16	0	0.00	7	7.05	7.10	-7	281	-2.49%
2020/03/04	2	8.25	0	0.00	8.33	2	378	0.53%
2020/03/02	1	8.41	0	0.00	8.35	1	377	0.27%
2020/02/11	2	8.69	0	0.00	8.75	2	373	0.54%
2020/02/10	0	0.00	2	8.84	8.80	-2	371	-0.54%
2020/02/07	2	8.71	0	0.00	8.71	2	370	0.54%
2020/02/04	1	8.74	0	0.00	8.78	1	368	0.27%
2020/01/14	2	9.22	0	0.00	9.21	2	338	0.59%
2019/12/27	2	9.28	0	0.00	9.28	2	391	0.51%
2019/12/26	0	0.00	1	9.61	9.46	-1	363	-0.27%
2019/12/24	0	0.00	2	9.65	9.53	-2	363	-0.55%
2019/12/23	1	9.55	0	0.00	9.65	1	357	0.28%
2019/12/19	0	0.00	1	9.50	9.46	-1	344	-0.29%
2019/12/18	0	0.00	8	9.28	9.46	-8	333	-2.40%
2019/12/13	0	0.00	1	9.28	9.24	-1	322	-0.31%
2019/12/10	11	9.85	2	9.90	9.63	9	298	3.01%
2019/12/09	0	0.00	3	9.52	9.52	-3	216	-1.38%
2019/12/02	0	0.00	3	8.79	8.67	-3	189	-1.58%
2019/10/22	0	0.00	1	8.95	9.00	-1	173	-0.58%
2019/10/21	0	0.00	13	9.02	9.11	-13	164	-7.89%
2019/10/18	5	8.69	1	8.64	8.86	4	138	2.89%
2019/10/17	10	8.40	0	0.00	8.57	10	118	8.45%
2019/10/14	1	8.34	0	0.00	8.40	1	106	0.93%
2019/08/16	0	0.00	1	8.20	8.20	-1	102	-0.97%
2019/08/13	0	0.00	1	8.18	8.18	-1	105	-0.95%
2019/07/03	1	8.51	0	0.00	8.52	1	115	0.87%
2019/06/05	2	8.43	0	0.00	8.42	2	139	1.43%
2019/05/29	4	8.52	0	0.00	8.50	4	142	2.80%
2019/03/20	0	0.00	1	8.87	8.93	-1	115	-0.86%
2018/12/17	2	8.72	0	0.00	8.74	2	227	0.88%
2018/11/14	0	0.00	4	9.12	9.12	-4	241	-1.65%
2018/11/12	5	9.36	0	0.00	9.30	5	237	2.11%
2018/11/08	0	0.00	3	9.02	8.85	-3	191	-1.57%
2018/11/06	1	8.09	0	0.00	8.05	1	166	0.60%
2018/10/31	0	0.00	1	7.83	7.90	-1	161	-0.62%
2018/10/29	0	0.00	1	7.76	7.85	-1	159	-0.63%
2018/10/26	0	0.00	2	7.80	7.77	-2	158	-1.26%
2018/10/19	0	0.00	4	8.02	8.00	-4	164	-2.43%
2018/10/18	1	8.18	0	0.00	8.14	1	164	0.61%
2018/10/05	0	0.00	2	8.76	8.77	-2	172	-1.16%
2018/09/28	2	8.86	0	0.00	8.86	2	161	1.24%
2018/08/24	0	0.00	2	9.07	9.05	-2	312	-0.64%
2018/08/17	10	8.83	0	0.00	8.80	10	302	3.31%
2018/08/14	2	8.80	0	0.00	8.87	2	307	0.65%
2018/08/10	2	9.02	0	0.00	9.08	2	304	0.66%
2018/07/12	2	9.39	0	0.00	9.42	2	427	0.47%
2018/07/05	0	0.00	2	9.36	9.32	-2	702	-0.28%
2018/06/19	0	0.00	1	9.71	9.68	-1	1,417	-0.07%
2018/06/14	0	0.00	1	9.78	9.72	-1	1,413	-0.07%
2018/06/13	1	9.99	0	0.00	9.88	1	1,409	0.07%
2018/06/11	1	9.95	0	0.00	9.88	1	1,384	0.07%
2018/06/05	1	9.80	0	0.00	9.74	1	1,369	0.07%
2018/06/01	1	9.63	5	9.99	9.89	-4	1,356	-0.29%
2018/05/25	0	0.00	1	9.38	9.38	-1	1,332	-0.08%
2018/05/22	0	0.00	1	9.38	9.34	-1	1,337	-0.07%
2018/05/18	2	9.32	0	0.00	9.33	2	1,340	0.15%
2018/05/15	0	0.00	1	9.46	9.36	-1	1,359	-0.07%
2018/05/14	0	0.00	2	9.56	9.43	-2	1,374	-0.15%
2018/05/10	1	9.46	0	0.00	9.47	1	1,372	0.07%
2018/05/09	0	0.00	1	9.45	9.45	-1	1,376	-0.07%
2018/05/03	0	0.00	1	9.26	9.28	-1	1,442	-0.07%
2018/05/02	2	9.40	0	0.00	9.33	2	1,580	0.13%
2018/04/27	4	9.38	0	0.00	9.38	4	1,574	0.25%
2018/04/20	2	9.80	0	0.00	9.80	2	1,599	0.13%
2018/04/18	2	10.20	0	0.00	9.95	2	1,623	0.12%
2018/04/17	1	10.15	2	9.95	9.95	-1	1,641	-0.06%
2018/04/16	2	9.94	0	0.00	10.00	2	1,626	0.12%
2018/04/13	1	10.05	0	0.00	9.91	1	1,556	0.06%
2018/04/12	2	10.25	0	0.00	10.25	2	1,517	0.13%
2018/04/11	1	10.40	0	0.00	10.35	1	1,487	0.07%
2018/04/10	12	10.68	11	11.31	10.45	1	1,405	0.07%
2018/04/09	1	9.75	22	10.39	10.50	-21	931	-2.26%
2018/04/03	0	0.00	4	9.47	9.57	-4	800	-0.50%
2018/04/02	1	9.32	1	9.50	9.43	0	802	0.00%
2018/03/31	0	0.00	1	9.24	9.25	-1	772	-0.13%
2018/03/30	1	9.34	0	0.00	9.25	1	774	0.13%
2018/03/27	1	9.30	0	0.00	9.16	1	739	0.14%
2018/03/23	0	0.00	1	9.01	9.09	-1	733	-0.14%
2018/03/16	1	9.30	0	0.00	9.30	1	725	0.14%
2018/03/13	3	9.31	0	0.00	9.24	3	726	0.41%
2018/03/12	4	9.34	0	0.00	9.25	4	722	0.55%
2018/03/08	1	9.70	0	0.00	9.70	1	720	0.14%
2018/03/06	1	9.70	1	9.68	9.77	0	730	0.00%
2018/03/05	0	0.00	1	9.90	9.70	-1	770	-0.13%
2018/03/02	0	0.00	1	9.61	9.70	-1	772	-0.13%
2018/03/01	0	0.00	2	9.70	9.70	-2	770	-0.26%
2018/02/26	4	9.48	0	0.00	9.49	4	759	0.53%
2018/02/23	1	9.38	0	0.00	9.37	1	756	0.13%
2018/02/07	3	9.12	0	0.00	9.10	3	758	0.40%
2018/02/06	5	9.00	0	0.00	9.00	5	755	0.66%
2018/02/01	2	9.89	0	0.00	9.85	2	738	0.27%
2018/01/31	0	0.00	5	9.84	9.88	-5	735	-0.68%
2018/01/30	6	10.25	0	0.00	9.91	6	720	0.83%
2018/01/29	7	10.26	0	0.00	10.00	7	700	1.00%
2018/01/26	8	10.37	0	0.00	10.35	8	686	1.17%
2018/01/25	6	10.61	28	10.75	10.45	-22	664	-3.31%
2018/01/16	0	0.00	5	10.15	10.10	-5	621	-0.80%
2018/01/12	5	9.95	0	0.00	9.99	5	600	0.83%
2018/01/11	3	9.88	6	9.96	9.87	-3	576	-0.52%
2018/01/10	0	0.00	4	9.72	9.63	-4	545	-0.73%
2018/01/09	1	9.47	0	0.00	9.35	1	517	0.19%