神隆 (1789)-元大-潮州券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.15
漲跌
▼0.05
漲幅
-0.18%
成交量
1,609張
產業
上市生技醫療類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	28.10	1	28.70	28.15	0	1,176	0.00%
2024/04/23	0	0.00	2	27.85	28.00	-2	1,161	-0.17%
2024/04/19	2	26.93	0	0.00	26.75	2	1,147	0.17%
2024/04/17	0	0.00	1	27.70	27.75	-1	1,126	-0.09%
2024/04/12	2	27.40	7	27.60	27.45	-5	1,097	-0.46%
2024/04/10	0	0.00	1	28.85	28.70	-1	1,040	-0.10%
2024/04/08	7	28.35	1	28.30	28.30	6	962	0.62%
2024/04/01	1	27.45	0	0.00	27.45	1	885	0.11%
2024/03/29	0	0.00	2	28.45	27.65	-2	876	-0.23%
2024/03/28	4	28.01	7	27.86	27.65	-3	821	-0.36%
2024/03/27	0	0.00	2	26.65	26.65	-2	699	-0.29%
2024/03/26	1	26.10	0	0.00	26.05	1	689	0.15%
2024/03/20	0	0.00	5	26.66	26.70	-5	661	-0.76%
2024/03/19	0	0.00	2	25.70	25.75	-2	606	-0.33%
2024/03/18	4	25.40	0	0.00	25.40	4	607	0.66%
2024/03/15	0	0.00	2	26.15	26.10	-2	589	-0.34%
2024/03/14	0	0.00	10	25.85	26.00	-10	580	-1.72%
2024/03/11	0	0.00	5	25.25	25.35	-5	571	-0.87%
2024/03/08	4	24.73	0	0.00	24.50	4	560	0.71%
2024/03/07	3	25.20	3	25.10	25.10	0	566	0.00%
2024/03/06	0	0.00	10	25.25	25.25	-10	572	-1.75%
2024/03/05	3	25.20	4	25.24	25.20	-1	583	-0.17%
2024/03/04	10	25.30	0	0.00	25.25	10	578	1.73%
2024/01/31	2	25.00	0	0.00	25.15	2	701	0.29%
2024/01/30	1	25.20	0	0.00	25.20	1	776	0.13%
2024/01/18	1	25.25	0	0.00	25.30	1	798	0.13%
2024/01/17	4	25.80	6	25.57	25.60	-2	789	-0.25%
2024/01/16	4	26.25	4	26.00	26.00	0	777	0.00%
2024/01/15	2	26.35	2	26.40	26.40	0	777	0.00%
2024/01/12	3	26.30	3	26.37	26.35	0	786	0.00%
2024/01/08	2	26.00	11	26.08	26.00	-9	789	-1.14%
2024/01/05	2	26.05	3	26.15	26.15	-1	790	-0.13%
2024/01/04	2	26.10	2	25.90	25.90	0	793	0.00%
2024/01/03	2	26.15	4	26.15	26.10	-2	801	-0.25%
2024/01/02	2	26.30	2	26.10	26.10	0	801	0.00%
2023/12/29	2	26.30	4	26.48	26.40	-2	807	-0.25%
2023/12/28	3	26.32	7	26.41	26.50	-4	811	-0.49%
2023/12/27	2	26.35	2	26.40	26.40	0	812	0.00%
2023/12/26	1	26.25	1	26.50	26.50	0	810	0.00%
2023/12/25	2	26.10	2	26.10	26.10	0	810	0.00%
2023/12/22	2	26.10	2	26.15	26.15	0	808	0.00%
2023/12/21	6	26.15	4	26.05	26.05	2	809	0.25%
2023/12/20	2	26.30	2	26.30	26.30	0	799	0.00%
2023/12/19	2	26.25	2	26.15	26.15	0	795	0.00%
2023/12/18	0	0.00	4	26.53	26.30	-4	796	-0.50%
2023/12/15	0	0.00	2	26.45	26.30	-2	797	-0.25%
2023/12/14	0	0.00	25	26.28	26.25	-25	795	-3.14%
2023/12/13	2	26.05	0	0.00	26.00	2	796	0.25%
2023/12/11	1	26.20	0	0.00	26.20	1	794	0.13%
2023/12/08	3	26.53	2	26.35	26.35	1	787	0.13%
2023/12/07	3	26.80	2	26.60	26.60	1	778	0.13%
2023/12/06	2	26.85	2	26.90	26.90	0	780	0.00%
2023/12/05	2	27.10	2	27.10	26.95	0	778	0.00%
2023/12/04	2	26.85	6	27.46	27.20	-4	776	-0.52%
2023/12/01	0	0.00	1	26.80	26.85	-1	757	-0.13%
2023/11/30	5	26.43	2	26.45	26.45	3	739	0.41%
2023/11/29	4	26.48	2	26.55	26.55	2	729	0.27%
2023/11/28	3	26.75	8	26.43	26.40	-5	735	-0.68%
2023/11/27	14	26.84	9	26.68	26.60	5	735	0.68%
2023/11/24	4	26.14	3	26.10	26.10	1	710	0.14%
2023/11/22	0	0.00	3	26.35	26.25	-3	723	-0.41%
2023/11/21	1	26.25	0	0.00	26.20	1	723	0.14%
2023/11/20	3	25.85	0	0.00	26.10	3	726	0.41%
2023/11/16	0	0.00	16	26.00	26.00	-16	730	-2.19%
2023/11/14	2	25.85	2	25.75	25.75	0	763	0.00%
2023/11/10	2	25.90	2	25.85	25.85	0	779	0.00%
2023/11/09	2	26.00	2	25.90	25.90	0	777	0.00%
2023/11/08	3	26.33	2	26.05	26.05	1	794	0.13%
2023/11/07	4	27.83	2	27.40	27.45	2	764	0.26%
2023/11/03	1	26.20	0	0.00	26.25	1	764	0.13%
2023/11/01	0	0.00	1	27.00	26.50	-1	824	-0.12%
2023/10/18	1	26.20	0	0.00	26.40	1	1,348	0.07%
2023/10/05	1	27.30	1	27.90	27.40	0	2,352	0.00%
2023/10/04	1	27.30	1	27.95	27.25	0	2,363	0.00%
2023/09/14	0	0.00	1	27.35	27.35	-1	2,835	-0.04%
2023/09/12	2	26.65	2	26.80	26.80	0	2,968	0.00%
2023/09/11	5	26.88	5	26.93	26.75	0	3,013	0.00%
2023/09/08	1	26.70	0	0.00	27.10	1	3,025	0.03%
2023/09/06	3	27.18	3	26.95	26.95	0	3,084	0.00%
2023/09/05	0	0.00	3	27.40	27.25	-3	3,085	-0.10%
2023/09/04	3	27.50	3	27.55	27.55	0	3,102	0.00%
2023/08/31	3	26.95	3	27.18	27.15	0	3,104	0.00%
2023/08/30	3	27.05	4	27.18	27.15	-1	3,102	-0.03%
2023/08/29	3	27.05	3	27.00	27.10	0	3,106	0.00%
2023/08/25	4	26.95	0	0.00	26.90	4	3,100	0.13%
2023/08/24	0	0.00	3	26.83	26.85	-3	3,099	-0.10%
2023/08/22	0	0.00	2	27.00	27.00	-2	3,102	-0.06%
2023/08/18	3	27.47	0	0.00	27.30	3	3,089	0.10%
2023/08/15	5	28.00	4	27.96	27.85	1	3,058	0.03%
2023/08/14	2	28.05	2	28.00	28.00	0	3,066	0.00%
2023/08/11	1	28.60	4	28.55	28.55	-3	3,053	-0.10%
2023/08/10	2	29.05	0	0.00	29.05	2	3,039	0.07%
2023/08/08	4	31.64	0	0.00	30.90	4	2,985	0.13%
2023/08/07	2	31.55	3	31.67	32.10	-1	2,970	-0.03%
2023/08/02	5	32.23	3	31.75	31.75	2	2,956	0.07%
2023/08/01	0	0.00	1	32.35	32.70	-1	2,900	-0.03%
2023/07/31	0	0.00	4	32.10	31.85	-4	2,875	-0.14%
2023/07/28	8	31.60	7	31.51	31.70	1	2,855	0.04%
2023/07/27	6	31.73	0	0.00	31.60	6	2,847	0.21%
2023/07/26	1	32.00	8	31.97	31.65	-7	2,839	-0.25%
2023/07/25	13	32.98	0	0.00	32.80	13	2,850	0.46%
2023/07/24	6	32.17	4	31.80	32.10	2	2,862	0.07%
2023/07/21	2	31.65	13	31.86	31.50	-11	2,801	-0.39%
2023/07/20	29	31.34	2	31.20	31.30	27	2,686	1.00%
2023/07/19	12	33.81	17	33.71	33.35	-5	2,390	-0.21%
2023/07/18	51	34.55	6	34.15	33.70	45	2,213	2.03%
2023/07/17	0	0.00	1	33.25	33.25	-1	1,891	-0.05%
2023/07/14	4	29.53	2	30.40	30.25	2	1,806	0.11%
2023/07/13	4	29.03	0	0.00	28.85	4	1,775	0.23%
2023/07/12	5	28.96	4	28.95	28.95	1	1,820	0.05%
2023/07/11	2	29.45	3	29.43	29.45	-1	1,859	-0.05%
2023/07/10	1	28.65	8	29.39	29.50	-7	1,849	-0.38%
2023/07/07	3	28.33	2	28.20	28.20	1	1,800	0.06%
2023/07/06	2	28.85	2	28.70	28.70	0	1,783	0.00%
2023/07/05	2	29.45	2	29.40	29.40	0	1,753	0.00%
2023/07/03	0	0.00	6	29.75	29.75	-6	1,703	-0.35%
2023/06/30	1	30.15	2	30.23	30.25	-1	1,655	-0.06%
2023/06/29	2	29.35	2	29.55	29.50	0	1,584	0.00%
2023/06/28	5	29.08	4	29.33	29.40	1	1,538	0.06%
2023/06/27	3	28.97	3	28.75	28.75	0	1,495	0.00%
2023/06/26	0	0.00	2	28.78	28.75	-2	1,481	-0.13%
2023/06/16	0	0.00	1	28.60	28.60	-1	1,356	-0.07%
2023/06/15	0	0.00	1	28.35	28.05	-1	1,274	-0.08%
2023/06/14	3	27.53	3	27.40	27.40	0	1,232	0.00%
2023/06/13	4	27.64	6	27.61	27.70	-2	1,214	-0.16%
2023/06/12	8	27.10	2	26.90	26.90	6	1,177	0.51%
2023/06/09	2	26.40	2	26.40	26.40	0	1,153	0.00%
2023/06/05	1	26.50	0	0.00	26.55	1	1,182	0.08%
2023/05/25	4	26.40	0	0.00	26.30	4	1,210	0.33%
2023/05/24	2	26.55	2	26.60	26.60	0	1,208	0.00%
2023/05/23	1	26.50	1	26.80	26.80	0	1,210	0.00%
2023/05/22	1	26.40	1	26.55	26.55	0	1,215	0.00%
2023/05/19	9	26.55	4	26.35	26.35	5	1,214	0.41%
2023/05/18	2	26.55	2	26.90	26.90	0	1,196	0.00%
2023/05/17	0	0.00	2	26.55	26.65	-2	1,182	-0.17%
2023/05/16	2	25.95	0	0.00	26.15	2	1,165	0.17%
2023/05/15	3	25.93	2	25.90	25.90	1	1,158	0.09%
2023/05/12	4	27.20	3	26.40	26.20	1	1,170	0.09%
2023/05/11	4	27.20	3	26.40	26.40	1	1,171	0.09%
2023/05/10	2	27.58	2	27.65	27.65	0	1,153	0.00%
2023/05/09	2	27.45	2	27.50	27.50	0	1,157	0.00%
2023/05/08	3	27.82	2	27.55	27.55	1	1,167	0.09%
2023/05/05	2	28.23	2	28.15	28.15	0	1,164	0.00%
2023/05/04	1	28.30	1	28.60	28.55	0	1,175	0.00%
2023/05/03	2	28.28	2	28.35	28.30	0	1,168	0.00%
2023/05/02	3	28.73	3	28.65	28.65	0	1,171	0.00%
2023/04/28	5	28.72	2	29.05	28.40	3	1,154	0.26%
2023/04/27	0	0.00	1	28.20	28.30	-1	1,079	-0.09%
2023/04/26	0	0.00	2	27.35	27.50	-2	1,017	-0.20%
2023/04/25	2	27.15	12	27.52	27.15	-10	1,011	-0.99%
2023/04/21	2	26.95	2	26.70	26.65	0	1,003	0.00%
2023/04/20	2	26.95	8	27.64	26.95	-6	1,018	-0.59%
2023/04/19	0	0.00	2	27.52	27.30	-2	1,006	-0.20%
2023/04/18	3	27.27	2	27.25	27.25	1	990	0.10%
2023/04/17	0	0.00	2	27.70	27.75	-2	971	-0.21%
2023/04/14	10	27.14	0	0.00	27.00	10	931	1.07%
2023/04/11	0	0.00	1	26.35	26.20	-1	919	-0.11%
2023/04/06	0	0.00	1	26.40	26.50	-1	1,170	-0.09%
2023/03/29	0	0.00	2	26.33	26.20	-2	1,223	-0.16%
2023/03/28	0	0.00	1	26.30	26.15	-1	1,298	-0.08%
2023/03/24	1	26.20	1	26.20	26.20	0	1,450	0.00%
2023/03/21	2	25.75	3	25.85	25.70	-1	1,823	-0.05%
2023/03/17	2	25.35	2	25.75	25.75	0	2,008	0.00%
2023/03/13	1	25.50	0	0.00	25.45	1	2,036	0.05%
2023/03/10	7	26.04	4	25.80	25.80	3	2,031	0.15%
2023/03/09	2	26.35	2	26.30	26.30	0	2,021	0.00%
2023/03/07	0	0.00	1	26.75	26.75	-1	1,995	-0.05%
2023/03/03	0	0.00	1.8	26.70	26.80	-1.8	1,984	-0.09%
2023/03/02	0	0.00	1	26.75	26.75	-1	1,982	-0.05%
2023/03/01	0	0.00	3	26.43	26.30	-3	1,970	-0.15%
2023/02/24	0	0.00	1	26.40	26.15	-1	1,966	-0.05%
2023/02/22	0	0.00	1	25.95	25.85	-1	1,965	-0.05%
2023/02/20	0	0.00	1	26.10	26.15	-1	1,969	-0.05%
2023/02/13	2	25.70	2	25.85	25.80	0	1,966	0.00%
2023/02/10	9	25.99	1	25.85	25.85	8	1,960	0.41%
2023/02/09	3	26.85	3	26.83	26.70	0	1,935	0.00%
2023/02/08	4	26.88	3	26.75	26.75	1	1,923	0.05%
2023/02/07	0	0.00	3	26.90	26.85	-3	1,913	-0.16%
2023/02/03	1	26.60	3	26.63	26.55	-2	1,889	-0.11%
2023/02/02	1	26.75	5	26.65	26.80	-4	1,872	-0.21%
2023/02/01	2	26.10	2	26.23	26.20	0	1,845	0.00%
2023/01/31	0	0.00	1	26.60	26.50	-1	1,836	-0.05%
2023/01/30	2	25.55	2	25.80	25.95	0	1,816	0.00%
2023/01/16	3	25.65	2	25.60	25.60	1	1,798	0.06%
2023/01/13	0	0.00	1	25.40	25.50	-1	1,815	-0.06%
2023/01/12	1	25.25	0	0.00	25.25	1	1,824	0.05%
2023/01/10	2	25.63	1	25.80	25.50	1	1,822	0.05%
2023/01/09	2	25.05	3	25.00	25.00	-1	1,797	-0.06%
2023/01/06	3	25.15	3	25.08	25.05	0	1,790	0.00%
2023/01/05	1	25.05	1	25.25	25.00	0	1,800	0.00%
2023/01/04	5	25.12	3	25.03	25.00	2	1,797	0.11%
2023/01/03	2	25.20	2	25.20	25.20	0	1,791	0.00%
2022/12/29	3	25.55	3	25.80	25.90	0	1,767	0.00%
2022/12/28	1	26.00	1	25.85	25.85	0	1,744	0.00%
2022/12/27	14	26.39	6	26.31	26.45	8	1,723	0.46%
2022/12/26	10	27.16	6	27.30	27.30	4	1,663	0.24%
2022/12/23	3	26.17	4	25.99	25.90	-1	1,505	-0.07%
2022/12/22	2	25.60	2	25.95	26.10	0	1,485	0.00%
2022/12/21	3	25.88	1	25.70	25.70	2	1,488	0.13%
2022/12/20	12	26.33	10	25.64	25.65	2	1,491	0.13%
2022/12/19	4	26.71	9	26.51	27.10	-5	1,427	-0.35%
2022/12/16	6	25.62	6	25.69	25.45	0	1,315	0.00%
2022/12/15	3	25.90	3	25.80	25.80	0	1,294	0.00%
2022/12/14	10	26.04	5	26.02	26.00	5	1,277	0.39%
2022/12/13	40	27.05	45	27.23	27.15	-5	1,209	-0.41%
2022/12/12	5	26.64	4	26.68	26.40	1	960	0.10%
2022/12/09	0	0.00	1	25.20	25.20	-1	838	-0.12%
2022/12/07	3	24.70	0	0.00	24.60	3	843	0.36%
2022/12/06	1	24.30	0	0.00	24.20	1	861	0.12%
2022/12/01	0	0.00	5	24.30	24.20	-5	896	-0.56%
2022/11/24	2	24.40	0	0.00	24.30	2	1,300	0.15%
2022/11/23	1	24.50	0	0.00	24.50	1	1,364	0.07%
2022/11/22	5	24.55	0	0.00	24.30	5	1,391	0.36%
2022/11/08	1	24.10	0	0.00	23.95	1	1,894	0.05%
2022/09/30	1	24.00	0	0.00	24.60	1	2,777	0.04%
2022/09/27	3	24.95	5	24.97	24.95	-2	2,781	-0.07%
2022/09/23	1	25.10	0	0.00	25.15	1	2,792	0.04%
2022/09/22	0	0.00	1	25.75	25.70	-1	2,801	-0.04%
2022/09/21	1	25.35	0	0.00	25.15	1	2,816	0.04%
2022/09/19	1	25.60	0	0.00	25.65	1	2,845	0.04%
2022/09/16	5	25.80	0	0.00	25.80	5	2,866	0.17%
2022/09/13	3	27.00	0	0.00	27.00	3	2,922	0.10%
2022/09/05	0	0.00	3	28.77	28.30	-3	2,958	-0.10%
2022/09/02	0	0.00	1	29.50	29.15	-1	2,924	-0.03%
2022/09/01	12	29.32	12	28.79	28.65	0	2,863	0.00%
2022/08/31	11	29.50	10	29.05	28.40	1	2,781	0.04%
2022/08/29	0	0.00	2	27.35	27.35	-2	2,542	-0.08%
2022/08/26	0	28.00	2	28.20	27.90	-2	2,521	-0.08%
2022/08/25	0	0.00	4	27.95	28.20	-4	2,471	-0.16%
2022/08/24	3	27.87	1	27.70	27.95	2	2,392	0.08%
2022/08/23	1	26.50	0	0.00	27.20	1	2,287	0.04%
2022/08/22	0	0.00	1	27.50	27.05	-1	2,239	-0.04%
2022/08/18	1	27.20	0	0.00	26.85	1	2,092	0.05%
2022/08/16	0	0.00	1	26.60	26.55	-1	2,019	-0.05%
2022/08/15	0	0.00	1	26.45	26.50	-1	2,002	-0.05%
2022/08/12	1	26.40	0	0.00	26.55	1	1,971	0.05%
2022/08/11	1	25.70	0	0.00	25.60	1	1,931	0.05%
2022/08/10	0	0.00	1	25.60	25.50	-1	1,922	-0.05%
2022/08/08	5	25.12	0	0.00	25.05	5	1,905	0.26%
2022/08/02	1	24.90	0	0.00	24.90	1	1,889	0.05%
2022/07/27	5	26.36	4	25.80	26.15	1	1,768	0.06%
2022/07/26	2	28.03	1	27.80	28.05	1	1,568	0.06%
2022/07/25	0	0.00	1	27.10	27.15	-1	1,257	-0.08%
2022/07/21	0	0.00	1	25.50	25.50	-1	1,158	-0.09%
2022/07/20	0	0.00	1	25.45	25.60	-1	1,189	-0.08%
2022/07/15	0	0.00	2	24.30	24.35	-2	1,557	-0.13%
2022/07/08	1	24.80	0	0.00	24.20	1	1,994	0.05%
2022/07/07	1	24.80	0	0.00	24.70	1	1,984	0.05%
2022/07/06	1	26.00	0	0.00	25.60	1	1,977	0.05%
2022/07/01	0	0.00	14	25.09	25.10	-14	1,953	-0.72%
2022/06/30	1	25.95	2	25.90	25.75	-1	1,953	-0.05%
2022/06/20	0	0.00	21	25.36	24.95	-21	1,659	-1.27%
2022/06/17	0	0.00	3	24.73	24.80	-3	1,578	-0.19%
2022/06/15	20	24.10	0	0.00	23.95	20	1,489	1.34%
2022/06/09	0	0.00	1	23.60	23.55	-1	1,459	-0.07%
2022/05/20	1	22.70	0	0.00	22.75	1	1,445	0.07%
2022/05/12	0.1	22.70	2	22.50	22.45	-1.9	1,431	-0.13%
2022/05/11	1	23.10	0	0.00	23.05	1	1,410	0.07%
2022/05/10	4	23.13	2	23.15	23.15	2	1,405	0.14%
2022/05/06	5	23.96	3	23.95	23.90	2	1,383	0.14%
2022/05/03	2	24.40	2	24.50	24.50	0	1,372	0.00%
2022/04/29	1	24.60	0	0.00	24.50	1	1,369	0.07%
2022/04/27	14	24.29	2	24.50	24.50	12	1,337	0.90%
2022/04/26	2	25.00	2	24.85	24.85	0	1,310	0.00%
2022/04/25	3	26.12	3	25.57	25.60	0	1,274	0.00%
2022/04/22	3	26.92	4	26.89	26.95	-1	1,219	-0.08%
2022/04/21	6	27.21	3	27.58	27.40	3	1,139	0.26%
2022/04/20	19	26.96	10	26.60	26.65	9	881	1.02%
2022/04/19	7	26.01	5	26.50	25.85	2	745	0.27%
2022/04/18	4	25.73	14	26.38	27.00	-10	604	-1.65%
2022/04/15	10	24.85	0	0.00	24.55	10	442	2.26%
2022/04/14	1	24.65	1	24.65	24.70	0	429	0.00%
2022/04/12	0	0.00	2	23.95	23.95	-2	424	-0.47%
2022/04/06	2	23.15	1	23.70	23.95	1	385	0.26%
2022/03/31	0	0.00	1	23.35	23.30	-1	365	-0.27%
2022/03/23	1	23.30	0	0.00	23.45	1	374	0.27%
2022/03/21	0	0.00	0.4	23.40	23.30	-0.4	375	-0.10%
2022/03/18	0	0.00	4.2	23.30	23.35	-4.2	382	-1.10%
2022/03/16	2	23.05	2	22.75	22.75	0	400	0.00%
2022/03/14	1	23.10	0	0.00	23.10	1	395	0.25%
2022/03/02	0	0.00	1	23.65	23.95	-1	400	-0.25%
2022/02/14	0	0.00	3	23.65	23.75	-3	398	-0.75%
2022/02/11	0	0.00	1	23.85	23.65	-1	400	-0.25%
2022/01/25	2	23.55	2	23.40	23.30	0	411	0.00%
2022/01/17	0	0.00	2	24.10	24.00	-2	407	-0.49%
2022/01/11	2	24.00	0	0.00	24.05	2	411	0.49%
2022/01/10	2	24.10	2	24.10	24.15	0	408	0.00%
2022/01/05	6	24.30	6	24.25	24.20	0	405	0.00%
2022/01/04	0	0.00	1	24.50	24.40	-1	401	-0.25%
2022/01/03	0.2	24.60	0	0.00	24.40	0.2	397	0.05%
2021/12/30	5	24.75	0	0.00	24.65	5	398	1.25%
2021/12/29	0.2	24.70	0	0.00	24.65	0.2	400	0.05%
2021/12/24	0.1	24.25	0	0.00	24.20	0.1	404	0.02%
2021/12/22	1	24.25	0	0.00	24.15	1	407	0.25%
2021/12/21	3	24.20	3	24.20	24.20	0	405	0.00%
2021/12/20	3	24.30	0	0.00	24.10	3	409	0.73%
2021/12/16	3	24.45	6	24.39	24.50	-3	407	-0.74%
2021/12/14	0.1	24.85	0	0.00	24.30	0.1	410	0.02%
2021/12/13	1.1	25.00	1	24.90	24.90	0.1	404	0.02%
2021/12/09	0	0.00	1	24.40	24.45	-1	395	-0.25%
2021/11/30	1	23.80	0	0.00	23.80	1	410	0.24%
2021/11/29	3	24.10	3	24.00	24.00	0	409	0.00%
2021/11/26	1	24.10	1	24.15	24.15	0	408	0.00%
2021/11/24	0	0.00	3	24.28	24.35	-3	405	-0.74%
2021/11/22	2	24.25	0	0.00	24.25	2	403	0.50%
2021/11/19	1	24.50	1	24.70	24.45	0	403	0.00%
2021/11/18	0	0.00	1	24.50	24.45	-1	402	-0.25%
2021/11/11	2	24.30	0	0.00	24.25	2	431	0.46%
2021/11/10	3	24.70	3	24.60	24.60	0	434	0.00%
2021/11/09	2	24.80	2	24.80	24.80	0	435	0.00%
2021/11/08	3	24.93	0	0.00	24.90	3	435	0.69%
2021/11/04	0	0.00	3	25.30	25.30	-3	448	-0.67%
2021/11/02	3	24.95	3	25.25	24.95	0	457	0.00%
2021/10/29	0	0.00	1	24.90	24.80	-1	455	-0.22%
2021/10/27	2	24.80	0	0.00	24.65	2	466	0.43%
2021/10/21	0	0.00	0.1	24.60	24.55	-0.1	480	-0.02%
2021/10/20	2	24.20	0	0.00	24.25	2	477	0.42%
2021/10/01	2	24.20	2	24.20	24.15	0	708	0.00%
2021/09/28	0	0.00	1	24.95	24.90	-1	713	-0.14%
2021/09/23	1	24.80	0	0.00	24.80	1	752	0.13%
2021/09/14	0	0.00	1	25.60	25.30	-1	798	-0.13%
2021/08/25	0	0.00	1	24.70	24.60	-1	1,053	-0.09%
2021/08/20	3	23.75	3	23.72	23.65	0	1,327	0.00%
2021/08/18	1	24.10	3	24.47	24.45	-2	1,463	-0.14%
2021/08/11	4	25.04	0	0.00	25.10	4	1,591	0.25%
2021/08/09	3	25.60	3	25.55	25.50	0	1,746	0.00%
2021/08/06	0	0.00	3	25.80	25.75	-3	1,779	-0.17%
2021/08/03	0	0.00	1	26.00	25.90	-1	2,042	-0.05%
2021/08/02	0	0.00	1	26.05	26.20	-1	2,069	-0.05%
2021/07/26	0	0.00	1	25.75	25.70	-1	2,352	-0.04%
2021/07/22	2	25.85	2	25.70	25.70	0	2,421	0.00%
2021/07/20	0	0.00	2	26.50	26.20	-2	2,726	-0.07%
2021/07/19	4	25.93	0	0.00	26.40	4	2,714	0.15%
2021/07/16	0	0.00	3	26.00	25.90	-3	2,640	-0.11%
2021/07/15	8	25.72	0	0.00	25.75	8	2,653	0.30%
2021/07/14	3	25.65	5	25.59	25.70	-2	2,670	-0.07%
2021/07/08	0	0.00	3	25.80	25.80	-3	2,701	-0.11%
2021/07/05	3	26.00	0	0.00	26.00	3	2,810	0.11%
2021/06/29	0	0.00	3	25.90	25.85	-3	2,817	-0.11%
2021/06/23	0	0.00	2	26.10	26.35	-2	2,821	-0.07%
2021/06/22	1	25.90	3	25.95	25.80	-2	2,835	-0.07%
2021/06/21	4	26.06	0	0.00	25.90	4	2,889	0.14%
2021/06/18	5	27.00	0	0.00	26.60	5	2,897	0.17%
2021/06/16	0	0.00	6	27.70	27.55	-6	2,887	-0.21%
2021/06/11	15	27.94	9	27.45	27.45	6	2,873	0.21%
2021/06/10	0	0.00	3	27.25	27.50	-3	2,842	-0.11%
2021/06/09	3	26.95	3	27.50	27.00	0	2,827	0.00%
2021/06/08	3	27.63	0	0.00	27.30	3	2,817	0.11%
2021/06/01	4	27.18	4	27.60	27.55	0	2,742	0.00%
2021/05/31	8	28.23	8	27.73	27.60	0	2,719	0.00%
2021/05/28	0	0.00	1	27.65	28.50	-1	2,621	-0.04%
2021/05/27	10	26.80	17	27.31	27.80	-7	2,486	-0.28%
2021/05/26	0	0.00	3	26.00	25.90	-3	2,364	-0.13%
2021/05/25	3	25.70	12	25.78	25.65	-9	2,360	-0.38%
2021/05/24	5	25.98	4	25.95	25.85	1	2,350	0.04%
2021/05/21	4	26.25	0	0.00	26.05	4	2,349	0.17%
2021/05/20	0	0.00	1	27.30	26.10	-1	2,363	-0.04%
2021/05/19	1	26.45	2	26.75	26.45	-1	2,335	-0.04%
2021/05/18	8	26.13	4	26.10	26.20	4	2,326	0.17%
2021/05/17	15	26.74	4	26.73	26.60	11	2,285	0.48%
2021/05/14	4	26.05	3	25.90	25.90	1	2,168	0.05%
2021/05/12	7	27.39	7	27.52	26.20	0	2,037	0.00%
2021/05/11	3	25.60	5	26.00	25.90	-2	1,915	-0.10%
2021/05/07	1	26.80	3	27.10	27.10	-2	1,872	-0.11%
2021/05/06	3	26.83	2	27.60	26.90	1	1,864	0.05%
2021/05/04	2	29.38	1	30.10	28.00	1	1,809	0.06%
2021/04/27	3	29.60	3	29.37	29.30	0	1,592	0.00%
2021/04/26	2	29.20	2	27.90	29.20	0	1,399	0.00%
2021/04/23	2	26.55	3	27.25	27.30	-1	1,282	-0.08%
2021/04/22	1	26.85	0	0.00	26.80	1	1,289	0.08%
2021/04/21	6	27.40	6	27.32	27.30	0	1,282	0.00%
2021/04/16	0	0.00	2	27.00	27.10	-2	1,255	-0.16%
2021/04/15	0	0.00	1	26.60	27.00	-1	1,251	-0.08%
2021/04/08	0	0.00	5	26.25	26.45	-5	1,150	-0.43%
2021/03/25	1	25.75	0	0.00	25.80	1	1,209	0.08%
2021/03/24	1	26.30	0	0.00	26.40	1	1,185	0.08%
2021/03/23	2	25.50	7	25.39	25.95	-5	1,123	-0.45%
2021/03/22	5	24.90	114	25.01	25.05	-109	1,101	-9.90%	大賣/鉅額交易
2021/03/18	1	25.25	0	0.00	25.25	1	1,113	0.09%
2021/03/03	2	25.30	0	0.00	25.50	2	1,199	0.17%
2021/02/22	5	26.45	5	26.36	26.45	0	1,181	0.00%
2021/02/19	5	25.65	1	25.80	25.80	4	1,178	0.34%
2021/02/03	2	24.65	0	0.00	24.60	2	1,150	0.17%
2021/02/01	4	24.95	5	24.80	24.80	-1	1,158	-0.09%
2021/01/28	1	24.85	0	0.00	24.85	1	1,140	0.09%
2021/01/26	2	25.35	2	25.10	25.35	0	1,142	0.00%
2021/01/25	0	0.00	5	25.50	25.70	-5	1,140	-0.44%
2021/01/19	0	0.00	1	25.70	25.70	-1	1,096	-0.09%
2021/01/14	1	26.80	0	0.00	26.55	1	1,071	0.09%
2021/01/13	0	0.00	50	27.02	27.00	-50	1,062	-4.71%
2021/01/12	0	0.00	8	27.12	27.15	-8	1,061	-0.75%
2021/01/07	0	0.00	2	27.85	28.10	-2	1,041	-0.19%
2021/01/04	0	0.00	1	28.80	28.85	-1	1,022	-0.10%
2020/12/31	1	29.00	0	0.00	28.85	1	1,025	0.10%
2020/12/29	0	0.00	0.1	28.80	28.65	-0.1	1,009	-0.01%
2020/12/21	6	29.15	11	29.46	28.85	-5	1,048	-0.48%
2020/12/18	3	27.95	3	27.90	27.90	0	1,000	0.00%
2020/12/15	1	27.80	0	0.00	27.65	1	1,030	0.10%
2020/12/14	5	28.05	5	27.95	27.95	0	1,030	0.00%
2020/12/11	2	27.90	0	0.00	27.95	2	1,044	0.19%
2020/12/09	3	28.35	3	28.50	28.50	0	1,068	0.00%
2020/12/07	1	28.60	0	0.00	28.65	1	1,183	0.08%
2020/11/30	0	0.00	1	29.50	29.60	-1	1,626	-0.06%
2020/11/26	1	28.40	0	0.00	28.50	1	1,614	0.06%
2020/11/25	3	28.70	6	28.83	28.65	-3	1,635	-0.18%
2020/11/24	3	28.75	1	28.85	28.70	2	1,673	0.12%
2020/11/23	0	0.00	6	29.08	29.00	-6	1,681	-0.36%
2020/11/20	3	28.82	1	28.90	28.85	2	1,695	0.12%
2020/11/19	1	28.95	1	29.00	29.00	0	1,700	0.00%
2020/11/18	12	28.98	10	29.29	29.10	2	1,707	0.12%
2020/11/17	5	28.51	0	0.00	28.65	5	1,704	0.29%
2020/11/10	35	28.86	0	0.00	28.95	35	1,855	1.89%
2020/11/06	0	0.00	6	28.90	28.90	-6	1,880	-0.32%
2020/11/05	6	29.28	0	0.00	29.15	6	1,914	0.31%
2020/11/04	2	28.75	0	0.00	28.85	2	1,976	0.10%
2020/11/03	2	28.75	0	0.00	28.75	2	2,092	0.10%
2020/11/02	4	28.33	4	28.53	28.40	0	2,113	0.00%
2020/10/30	2	28.60	0	0.00	28.20	2	2,129	0.09%
2020/10/29	1	29.10	0	0.00	29.15	1	2,135	0.05%
2020/10/26	3	29.85	3	29.75	29.80	0	2,220	0.00%
2020/10/15	0	0.00	0	29.90	29.90	0	2,505	0.00%
2020/10/06	0	0.00	2	30.30	30.35	-2	2,921	-0.07%
2020/09/28	3	29.95	0	0.00	29.85	3	3,617	0.08%
2020/09/25	1	29.15	0	0.00	29.45	1	3,726	0.03%
2020/09/24	10	30.36	0	0.00	30.15	10	3,803	0.26%
2020/09/22	4	32.30	4	31.83	31.80	0	4,034	0.00%
2020/09/18	2	32.60	82	32.53	32.90	-80	4,468	-1.79%
2020/09/17	10	32.40	15	32.68	32.30	-5	4,608	-0.11%
2020/09/15	86	32.07	6	32.10	32.20	80	5,031	1.59%
2020/09/14	2	31.40	2	31.50	31.50	0	5,813	0.00%
2020/09/11	11	31.56	4	31.55	31.60	7	6,326	0.11%
2020/09/10	2	32.35	1	32.80	32.10	1	6,641	0.02%
2020/09/09	2	33.93	3	34.40	33.80	-1	6,877	-0.01%
2020/09/08	4	35.19	9	35.25	34.80	-5	7,577	-0.07%
2020/09/04	2	32.73	2.2	32.17	32.50	-0.2	7,604	0.00%
2020/08/26	0	0.00	2	32.80	32.75	-2	7,830	-0.03%
2020/08/21	2	31.73	0	0.00	31.85	2	7,962	0.03%
2020/08/19	1	33.30	0	0.00	33.30	1	8,360	0.01%
2020/08/14	0	0.00	1	33.50	32.50	-1	8,581	-0.01%
2020/08/11	1	32.40	0	0.00	32.10	1	8,784	0.01%
2020/08/10	3	33.60	1	33.45	33.05	2	8,805	0.02%
2020/08/07	2	34.40	15	34.21	34.10	-13	8,895	-0.15%
2020/08/06	5	33.06	4	33.15	33.05	1	8,995	0.01%
2020/08/05	0	0.00	6	32.83	33.30	-6	9,040	-0.07%
2020/07/27	0	0.00	3	30.95	30.60	-3	10,088	-0.03%
2020/07/24	1	32.55	3	32.37	32.20	-2	10,062	-0.02%
2020/07/23	0	0.00	1	33.65	32.80	-1	10,104	-0.01%
2020/07/22	9	33.66	2	33.83	33.50	7	10,163	0.07%
2020/07/21	1	33.65	0	0.00	33.45	1	10,183	0.01%
2020/07/20	1	32.90	1	33.00	32.85	0	10,174	0.00%
2020/07/17	4	32.69	43	33.47	32.75	-39	10,138	-0.38%
2020/07/16	1	34.00	4	34.18	34.00	-3	10,118	-0.03%
2020/07/15	3	34.28	5	34.55	33.85	-2	10,114	-0.02%
2020/07/14	5	34.05	1	34.65	34.05	4	10,081	0.04%
2020/07/13	4	34.86	1	34.95	34.95	3	10,092	0.03%
2020/07/10	12	35.71	5	35.06	35.25	7	10,081	0.07%
2020/07/09	6	37.02	5	37.33	37.55	1	10,076	0.01%
2020/07/08	60	36.79	51	36.92	36.60	9	9,893	0.09%
2020/07/07	6	35.87	5	36.00	35.70	1	9,794	0.01%
2020/07/06	9	36.72	3	36.70	36.65	6	9,789	0.06%
2020/07/03	1	37.25	0	0.00	37.20	1	9,721	0.01%
2020/07/02	5	38.24	4	38.58	37.90	1	9,714	0.01%
2020/07/01	150	37.58	4	38.05	38.05	146	9,745	1.50%	大買/鉅額交易
2020/06/30	11	38.15	43	38.53	37.70	-32	9,717	-0.33%
2020/06/29	0	0.00	3	37.92	38.30	-3	9,495	-0.03%
2020/06/24	0	0.00	3	35.95	36.20	-3	9,325	-0.03%
2020/06/23	1	38.25	11	36.91	36.95	-10	9,260	-0.11%
2020/06/22	7	39.17	14.6	39.02	38.00	-7.6	9,153	-0.08%
2020/06/19	116	39.17	218	38.18	39.15	-102	8,905	-1.15%	大買/大賣/鉅額交易
2020/06/18	4	38.68	28	38.34	39.20	-24	8,124	-0.30%
2020/06/17	117	36.14	219	34.96	35.65	-102	7,612	-1.34%	大買/大賣/鉅額交易
2020/06/16	68	34.86	31	34.77	34.45	37	7,328	0.50%
2020/06/15	60	34.49	13	34.42	34.85	47	7,084	0.66%
2020/06/11	10	31.45	1	32.45	31.45	9	6,356	0.14%
2020/06/10	1	32.00	1	32.10	32.00	0	6,312	0.00%
2020/06/09	2	31.00	0	0.00	31.60	2	6,370	0.03%
2020/06/02	12	28.78	10	29.10	29.15	2	7,900	0.03%
2020/05/27	10	31.00	10	31.05	30.90	0	7,937	0.00%
2020/05/26	125	34.61	0	0.00	32.25	125	7,837	1.59%	大買/鉅額交易
2020/05/22	1	31.40	0	0.00	31.30	1	7,400	0.01%
2020/05/21	1	31.75	120	31.70	31.70	-119	7,374	-1.61%	大賣/鉅額交易
2020/05/20	1	32.00	0	0.00	31.75	1	7,401	0.01%
2020/05/19	0	0.00	4.2	32.86	32.05	-4.2	7,376	-0.06%
2020/05/18	3	33.15	42	32.36	32.30	-39	7,298	-0.53%
2020/05/15	120	31.03	11	31.09	30.90	109	7,187	1.52%	大買/鉅額交易
2020/05/13	1	33.00	0	0.00	32.90	1	7,064	0.01%
2020/05/12	10	31.40	25	31.39	31.60	-15	6,852	-0.22%
2020/05/11	2	30.95	0	0.00	30.95	2	6,800	0.03%
2020/05/08	98	31.96	1	32.15	30.70	97	6,724	1.44%
2020/05/07	0	0.00	4	32.60	32.40	-4	6,634	-0.06%
2020/05/06	66	32.52	23	33.13	31.70	43	6,572	0.65%
2020/05/05	43	33.28	30	32.75	32.10	13	6,416	0.20%
2020/05/04	17	31.06	1.1	30.60	31.80	15.9	6,053	0.26%
2020/04/29	0	0.00	23	28.65	28.75	-23	5,811	-0.40%
2020/04/27	10	29.20	14	29.34	29.70	-4	5,818	-0.07%
2020/04/24	37	28.88	13	29.30	28.80	24	5,739	0.42%
2020/04/23	10	28.60	10	28.75	28.60	0	5,700	0.00%
2020/04/22	3	27.60	0	0.00	28.15	3	5,670	0.05%
2020/04/17	1	28.80	1	29.20	28.75	0	5,565	0.00%
2020/04/16	10	29.40	10	29.80	29.10	0	5,560	0.00%
2020/04/15	0	0.00	17	29.66	28.90	-17	5,481	-0.31%
2020/04/14	11	30.22	51	30.42	29.40	-40	5,418	-0.74%
2020/04/10	0	0.00	7	29.35	29.00	-7	5,181	-0.14%
2020/04/09	10	28.80	110	28.52	28.40	-100	5,100	-1.96%	大賣/
2020/04/08	1	28.25	1	28.00	28.00	0	5,005	0.00%
2020/04/07	108	28.01	1	28.00	28.00	107	4,969	2.15%	大買/鉅額交易
2020/04/06	0	0.00	4	29.28	29.40	-4	4,874	-0.08%
2020/04/01	0	0.00	1	27.15	27.00	-1	4,696	-0.02%
2020/03/31	10	26.40	10	26.13	26.20	0	4,605	0.00%
2020/03/30	8	25.24	8	25.65	26.00	0	4,572	0.00%
2020/03/27	24	26.53	20	26.73	25.35	4	4,531	0.09%
2020/03/26	19	24.64	19	25.32	25.80	0	4,438	0.00%
2020/03/23	6	23.40	6	23.45	23.20	0	4,306	0.00%
2020/03/20	0	0.00	1	23.75	23.75	-1	4,291	-0.02%
2020/03/19	21	23.09	0	0.00	23.05	21	4,228	0.50%
2020/03/18	18	25.33	24	25.72	25.60	-6	4,165	-0.14%
2020/03/17	10	25.95	0	0.00	25.85	10	4,076	0.25%
2020/03/16	25	28.16	20	28.13	27.00	5	3,999	0.13%
2020/03/13	7	27.15	0	0.00	27.20	7	3,843	0.18%
2020/03/11	17	33.75	16	33.58	32.30	1	3,440	0.03%
2020/03/10	2	33.90	15	35.40	33.75	-13	3,204	-0.41%
2020/03/09	26	36.59	13	37.42	37.50	13	2,953	0.44%
2020/03/06	1	33.30	7	32.46	34.10	-6	2,379	-0.25%
2020/03/05	0	0.00	12	30.00	31.00	-12	2,018	-0.59%
2020/03/02	0	0.00	2	28.75	29.40	-2	2,072	-0.10%
2020/02/27	2	28.70	0	0.00	28.40	2	2,109	0.09%
2020/02/24	0	0.00	9	30.02	29.20	-9	2,573	-0.35%
2020/02/21	1	29.05	0	0.00	29.10	1	2,844	0.04%
2020/02/20	5	28.65	0	0.00	28.70	5	2,827	0.18%
2020/02/07	6	28.25	13	28.37	28.25	-7	2,558	-0.27%
2020/02/06	0	0.00	1	29.10	27.85	-1	2,496	-0.04%
2020/01/31	6	27.01	5	26.20	26.05	1	2,298	0.04%
2020/01/10	0	0.00	1	26.00	26.80	-1	2,089	-0.05%
2020/01/08	1	25.20	0	0.00	25.10	1	2,027	0.05%
2019/12/19	0	0.00	1	26.40	26.35	-1	1,927	-0.05%
2019/12/09	1	27.60	1	27.40	27.30	0	1,823	0.00%
2019/12/05	2	28.38	2	28.30	27.75	0	1,786	0.00%
2019/12/03	1	28.00	0	0.00	27.75	1	1,732	0.06%
2019/11/29	0	0.00	2	28.85	28.70	-2	1,668	-0.12%
2019/11/28	1	29.20	2	28.48	28.95	-1	1,613	-0.06%
2019/11/27	3	27.78	0	0.00	27.65	3	1,440	0.21%
2019/11/26	1	27.55	1	27.80	27.45	0	1,389	0.00%
2019/11/25	10	28.86	10	28.75	28.65	0	1,293	0.00%
2019/11/21	10	28.70	10	28.38	29.10	0	1,070	0.00%
2019/11/20	7	26.79	1	26.30	28.00	6	749	0.80%
2019/11/05	0	0.00	10.6	23.90	23.95	-10.6	316	-3.35%
2019/10/30	3	24.18	3	24.10	24.05	0	302	0.00%
2019/10/29	1	23.50	0	0.00	23.50	1	292	0.34%
2019/09/11	0	0.00	3	23.95	23.70	-3	391	-0.77%
2019/09/05	1	23.95	0	0.00	23.90	1	378	0.26%
2019/08/27	0	0.00	29	23.07	22.95	-29	369	-7.85%
2019/08/15	0	0.00	1	22.85	22.85	-1	388	-0.26%
2019/07/31	0	0.00	1	24.20	24.10	-1	405	-0.25%
2019/07/25	1	25.25	0	0.00	25.15	1	385	0.26%
2019/07/09	0	0.00	1	25.90	26.30	-1	324	-0.31%
2019/07/02	5	25.30	0	0.00	25.35	5	318	1.57%
2019/07/01	4	24.90	0	0.00	25.00	4	319	1.25%
2019/06/24	10	25.10	0	0.00	25.00	10	339	2.94%
2019/06/14	0	0.00	2	24.40	24.15	-2	354	-0.56%
2019/06/13	10	24.30	0	0.00	24.30	10	356	2.81%
2019/05/10	0	0.00	7	24.10	23.85	-7	389	-1.80%
2019/04/26	1	25.70	0	0.00	25.60	1	408	0.24%
2019/04/08	1	26.15	0	0.00	26.15	1	546	0.18%
2019/03/22	10	26.50	0	0.00	26.55	10	519	1.92%
2019/03/19	0	0.00	12	26.42	26.30	-12	518	-2.31%
2019/03/15	0	0.00	13	26.60	26.50	-13	514	-2.53%
2019/03/14	0	0.00	10	26.85	26.65	-10	513	-1.95%
2019/03/12	5	27.00	0	0.00	27.00	5	526	0.95%
2019/03/11	0	0.00	17	26.86	27.20	-17	539	-3.15%
2019/02/13	0	0.00	8	27.00	27.00	-8	645	-1.24%
2019/01/29	0	0.00	0.2	26.60	26.60	-0.2	657	-0.03%
2019/01/24	1	27.75	1	27.45	27.15	0	663	0.00%
2019/01/09	0	0.00	1	26.80	27.35	-1	657	-0.15%
2019/01/08	1	27.40	1	27.40	27.30	0	642	0.00%
2019/01/07	1	27.60	2	27.25	27.10	-1	628	-0.16%
2019/01/03	0	0.00	5	24.60	24.55	-5	600	-0.83%
2018/12/24	1	24.40	0	0.00	24.30	1	610	0.16%
2018/12/13	0	0.00	5	25.75	25.90	-5	638	-0.78%
2018/12/12	0	0.00	2	25.35	25.70	-2	638	-0.31%
2018/12/10	2	25.05	1	25.25	25.05	1	641	0.16%
2018/12/07	0	0.00	6	25.50	25.50	-6	646	-0.93%
2018/12/06	11	25.52	7	25.76	25.20	4	650	0.62%
2018/12/05	4	26.63	2	26.60	26.55	2	640	0.31%
2018/12/04	6	27.58	2	27.45	27.10	4	653	0.61%
2018/12/03	1	27.00	0	0.00	27.05	1	642	0.16%
2018/11/30	4	27.18	19	27.11	26.95	-15	643	-2.33%
2018/11/29	0	0.00	1	27.00	26.90	-1	641	-0.16%
2018/11/26	1	26.70	0	0.00	26.75	1	632	0.16%
2018/11/23	12	26.88	0	0.00	26.70	12	634	1.89%
2018/11/22	2	26.85	0	0.00	26.70	2	619	0.32%
2018/11/21	18	26.88	2	26.55	27.00	16	609	2.62%
2018/11/20	39	27.44	14	27.42	27.00	25	590	4.24%
2018/11/16	6	23.40	0	0.00	23.20	6	509	1.18%
2018/11/15	0	0.00	3	23.20	22.85	-3	506	-0.59%
2018/11/12	6	24.15	0	0.00	23.60	6	512	1.17%
2018/11/07	0	0.00	5	22.85	22.75	-5	500	-1.00%
2018/11/06	0	0.00	5	23.10	22.75	-5	505	-0.99%
2018/11/05	2	23.00	0	0.00	23.15	2	509	0.39%
2018/11/02	5	23.28	8	23.15	23.10	-3	510	-0.59%
2018/11/01	6	22.90	0	0.00	23.05	6	512	1.17%
2018/10/31	7	23.01	0	0.00	22.80	7	509	1.37%
2018/10/30	0	0.00	5	22.80	22.65	-5	517	-0.97%
2018/10/29	5	22.80	0	0.00	22.80	5	525	0.95%
2018/10/24	2	23.85	12	23.97	24.00	-10	489	-2.04%
2018/10/19	0	0.00	15	24.54	24.50	-15	485	-3.09%
2018/10/18	0	0.00	5	25.02	25.10	-5	491	-1.02%
2018/10/17	2	25.80	1	25.75	25.40	1	493	0.20%
2018/10/16	2	25.15	3	25.42	25.50	-1	496	-0.20%
2018/10/12	7	25.07	0	0.00	25.20	7	483	1.45%
2018/10/11	7	26.66	0	0.00	26.35	7	463	1.51%
2018/10/05	0	0.00	2	30.05	29.40	-2	455	-0.44%
2018/10/03	2	30.20	0	0.00	30.20	2	455	0.44%
2018/10/01	4	30.48	1	30.45	30.60	3	458	0.65%
2018/09/28	2	30.40	0	0.00	30.35	2	459	0.44%
2018/09/27	3	30.60	0	0.00	30.30	3	461	0.65%
2018/09/21	10	31.03	0	0.00	30.90	10	463	2.16%
2018/09/13	2	30.00	0	0.00	30.35	2	462	0.43%
2018/09/06	0	0.00	0.2	30.30	30.25	-0.2	481	-0.04%
2018/08/30	1	31.25	0	0.00	31.20	1	505	0.20%
2018/08/22	0	0.00	1	31.30	31.35	-1	597	-0.17%
2018/08/20	0	0.00	5	31.15	30.90	-5	611	-0.82%
2018/08/15	0	0.00	1	31.55	31.65	-1	670	-0.15%
2018/08/07	0	0.00	1	32.80	32.85	-1	675	-0.15%
2018/08/03	1	32.70	0	0.00	32.35	1	667	0.15%
2018/08/01	1	31.90	0	0.00	31.85	1	654	0.15%
2018/07/25	2	31.85	0	0.00	31.70	2	659	0.30%
2018/07/23	1	32.30	0	0.00	31.85	1	647	0.15%
2018/07/16	0	0.00	1	32.90	32.95	-1	663	-0.15%
2018/07/10	1	32.40	0	0.00	32.10	1	667	0.15%
2018/06/26	1	31.75	0.2	31.75	31.75	0.8	797	0.11%
2018/06/19	2	32.70	0	0.00	32.65	2	823	0.24%
2018/06/15	1	32.40	0	0.00	32.40	1	825	0.12%
2018/06/12	4	33.69	4	33.74	33.70	0	805	0.00%
2018/06/08	0	0.00	12	33.39	33.25	-12	804	-1.49%
2018/06/07	0	0.00	5	34.00	33.90	-5	798	-0.63%
2018/06/06	4	34.31	10	34.22	34.40	-6	797	-0.75%
2018/06/01	14	34.39	1	34.05	33.95	13	778	1.67%
2018/05/31	0	0.00	2	33.75	34.20	-2	759	-0.26%
2018/05/28	0	0.00	3	33.15	32.85	-3	733	-0.41%
2018/05/25	1	33.10	0	0.00	33.05	1	733	0.14%
2018/05/24	10	33.70	3	32.73	33.70	7	724	0.97%
2018/05/22	0	0.00	4.3	31.91	31.90	-4.3	687	-0.63%
2018/05/21	5	32.00	0	0.00	32.05	5	689	0.72%
2018/05/15	10	32.50	0	0.00	32.40	10	717	1.39%
2018/04/23	5	33.10	0	0.00	33.15	5	842	0.59%
2018/04/13	1	33.90	0	0.00	33.65	1	976	0.10%
2018/04/09	0	0.00	2	35.00	34.90	-2	990	-0.20%
2018/03/29	0	0.00	11	33.31	33.90	-11	944	-1.16%
2018/03/05	10	31.42	0	0.00	31.45	10	978	1.02%
2018/03/01	2	31.85	0	0.00	32.00	2	983	0.20%
2018/02/21	1	31.75	0	0.00	32.25	1	1,007	0.10%
2018/02/06	1	32.60	0	0.00	31.00	1	1,094	0.09%
2018/01/25	1	34.90	0	0.00	35.15	1	1,347	0.07%
2018/01/24	1	34.90	0	0.00	34.95	1	1,341	0.07%
2018/01/17	3	35.83	0	0.00	35.60	3	1,338	0.22%
2018/01/16	1	36.20	0	0.00	36.05	1	1,330	0.08%
2018/01/15	1	36.70	1	36.65	36.70	0	1,297	0.00%
2018/01/12	0	0.00	2	35.83	35.70	-2	1,241	-0.16%
2018/01/11	1	35.95	1	35.85	35.70	0	1,238	0.00%
2018/01/08	2	35.50	0	0.00	35.65	2	1,222	0.16%