台橡 (2103)-元大-潮州券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
23.50
漲跌
▼0.05
漲幅
-0.21%
成交量
733張
產業
上市橡膠類股
465人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	9	23.65	23.45	-9	1,824	-0.49%
2024/11/19	9	23.60	0	0.00	23.70	9	1,820	0.49%
2024/11/11	5	23.70	0	0.00	23.90	5	1,790	0.28%
2024/11/06	11	24.29	0	0.00	24.20	11	1,809	0.61%
2024/11/01	0	0.00	1	24.30	24.70	-1	1,857	-0.05%
2024/10/29	3	24.35	0	0.00	24.45	3	1,839	0.16%
2024/10/28	0	0.00	2	24.70	24.65	-2	1,797	-0.11%
2024/10/23	3	23.70	0	0.00	23.75	3	1,766	0.17%
2024/10/22	10	24.00	0	0.00	23.80	10	1,795	0.56%
2024/10/21	1	24.20	0	0.00	24.10	1	1,795	0.06%
2024/10/14	0	0.00	10	24.53	24.60	-10	1,881	-0.53%
2024/10/09	31	25.28	0	0.00	24.40	31	1,884	1.65%
2024/10/08	71	25.06	12	25.32	25.35	59	1,819	3.24%
2024/10/07	0	0.00	5	24.50	24.75	-5	1,678	-0.30%
2024/09/27	0	0.00	1	23.40	23.45	-1	1,586	-0.06%
2024/09/16	0	0.00	2	22.75	22.70	-2	1,656	-0.12%
2024/09/04	2	22.25	0	0.00	21.95	2	1,798	0.11%
2024/09/02	0	0.00	2	23.20	23.20	-2	1,814	-0.11%
2024/08/16	0	0.00	17	22.85	22.75	-17	1,936	-0.88%
2024/08/15	1	22.80	10	22.80	22.70	-9	1,949	-0.46%
2024/08/14	0	0.00	1	22.75	22.80	-1	1,965	-0.05%
2024/08/13	0	0.00	0.4	22.45	22.45	-0.4	1,955	-0.02%
2024/08/08	10	22.00	0	0.00	22.35	10	1,920	0.52%
2024/08/06	4	21.25	0	0.00	21.55	4	1,890	0.21%
2024/08/05	1	21.10	0	0.00	20.75	1	1,868	0.05%
2024/08/02	1	22.70	0	0.00	22.65	1	1,811	0.06%
2024/08/01	0	0.00	1	23.05	23.00	-1	1,797	-0.06%
2024/07/31	2	22.75	0	0.00	22.75	2	1,803	0.11%
2024/07/29	2	22.90	0	0.00	22.95	2	1,822	0.11%
2024/07/26	2	22.40	0	0.00	22.70	2	1,906	0.10%
2024/07/19	3	23.15	0	0.00	23.15	3	1,876	0.16%
2024/07/18	5	23.75	0	0.00	23.85	5	1,822	0.27%
2024/07/09	5	23.25	0	0.00	23.25	5	1,865	0.27%
2024/07/08	1	23.50	0	0.00	23.55	1	1,877	0.05%
2024/07/02	5	23.65	0	0.00	23.55	5	1,846	0.27%
2024/06/19	0	0.00	1	24.05	23.90	-1	1,768	-0.06%
2024/06/17	0	0.00	0.5	23.80	23.95	-0.5	1,768	-0.03%
2024/06/13	0	0.00	3	23.90	23.70	-3	1,782	-0.17%
2024/06/05	0	0.00	1	24.20	24.20	-1	1,677	-0.06%
2024/05/27	1	23.65	0	0.00	23.65	1	1,709	0.06%
2024/05/23	10	24.15	0	0.00	24.00	10	1,677	0.60%
2024/05/21	0	0.00	1	24.40	24.40	-1	1,642	-0.06%
2024/05/14	0	0.00	11.1	24.69	24.60	-11.1	1,676	-0.66%
2024/05/08	10	24.20	0	0.00	24.30	10	1,610	0.62%
2024/05/03	0	0.00	10	25.00	24.60	-10	1,590	-0.63%
2024/05/02	0	0.00	1	24.65	24.70	-1	1,574	-0.06%
2024/04/30	1	24.25	0	0.00	24.10	1	1,555	0.06%
2024/04/25	11	24.17	0	0.00	23.90	11	1,418	0.78%
2024/04/22	4	25.09	10	25.35	24.60	-6	1,412	-0.42%
2024/04/19	16	24.70	3	24.30	24.40	13	1,358	0.96%
2024/04/18	0	0.00	10	24.80	24.70	-10	1,319	-0.76%
2024/04/17	1	24.65	3	24.43	24.60	-2	1,270	-0.16%
2024/04/01	1	23.35	0	0.00	23.30	1	994	0.10%
2024/03/26	0	0.00	15	23.30	23.30	-15	960	-1.56%
2024/03/25	20	23.00	0	0.00	23.05	20	943	2.12%
2024/03/22	6	23.20	2	23.20	23.10	4	940	0.43%
2024/03/19	0	0.00	20	23.40	23.25	-20	943	-2.12%
2024/03/06	1	22.80	0	0.00	22.70	1	809	0.12%
2024/03/05	0	0.00	2	22.75	22.70	-2	800	-0.25%
2024/03/01	0	0.00	6	22.85	22.85	-6	788	-0.76%
2024/02/21	0	0.00	1	23.50	23.45	-1	740	-0.14%
2024/02/20	0	0.00	10	23.65	23.35	-10	723	-1.38%
2024/02/19	10	23.35	0	0.00	23.45	10	690	1.45%
2024/02/16	0	0.00	1	22.95	22.90	-1	667	-0.15%
2024/02/05	0	0.00	1	22.40	22.40	-1	647	-0.15%
2024/01/30	1	22.10	0	0.00	22.10	1	644	0.16%
2024/01/25	11	22.38	0	0.00	22.30	11	605	1.82%
2024/01/22	1	22.40	0	0.00	22.15	1	583	0.17%
2024/01/19	1	22.15	2	22.20	22.30	-1	571	-0.18%
2024/01/18	1	22.30	0	0.00	22.30	1	560	0.18%
2024/01/17	0	0.00	2	22.70	22.45	-2	549	-0.36%
2023/12/29	8	24.20	0	0.00	24.10	8	594	1.34%
2023/12/27	5	24.25	0	0.00	24.25	5	605	0.83%
2023/12/26	2	24.30	0	0.00	24.30	2	604	0.33%
2023/12/19	2	24.00	0	0.00	24.00	2	599	0.33%
2023/12/18	2	24.45	0	0.00	24.30	2	603	0.33%
2023/12/15	0	0.00	4	24.48	24.50	-4	597	-0.67%
2023/12/14	1	23.95	0	0.00	23.90	1	585	0.17%
2023/12/13	8	23.70	0	0.00	23.60	8	588	1.36%
2023/12/12	2	23.75	0	0.00	23.70	2	613	0.33%
2023/12/11	5	23.77	0	0.00	23.75	5	623	0.80%
2023/12/07	10	23.90	0	0.00	23.90	10	625	1.60%
2023/12/04	0	0.00	2	24.25	24.35	-2	608	-0.33%
2023/12/01	0	0.00	2	24.05	24.00	-2	604	-0.33%
2023/11/16	1	24.00	0	0.00	24.20	1	647	0.15%
2023/11/15	0	0.00	7	24.15	24.10	-7	642	-1.09%
2023/11/14	5	23.38	0	0.00	23.55	5	633	0.79%
2023/10/04	5	23.30	0	0.00	23.25	5	821	0.61%
2023/09/22	1	23.85	0	0.00	24.15	1	868	0.12%
2023/09/19	0	0.00	1	24.60	24.65	-1	917	-0.11%
2023/09/15	1	23.95	0	0.00	24.15	1	916	0.11%
2023/09/14	10	24.30	0	0.00	24.25	10	898	1.11%
2023/09/05	0	0.00	15	24.90	24.75	-15	1,000	-1.50%
2023/09/04	4	25.10	4	24.80	24.90	0	1,003	0.00%
2023/09/01	2	24.20	0	0.00	24.55	2	994	0.20%
2023/08/31	6	23.55	0	0.00	23.55	6	978	0.61%
2023/08/15	10	23.55	0	0.00	23.50	10	1,361	0.73%
2023/08/10	5	24.10	0	0.00	24.10	5	1,376	0.36%
2023/08/07	1	24.60	0	0.00	24.65	1	1,388	0.07%
2023/07/20	1	25.05	0	0.00	25.10	1	1,401	0.07%
2023/07/06	10	25.40	0	0.00	25.25	10	1,397	0.72%
2023/06/19	0	0.00	1	26.65	26.70	-1	1,327	-0.08%
2023/06/14	0	0.00	1	26.25	26.30	-1	1,406	-0.07%
2023/06/08	10	26.10	0	0.00	26.20	10	1,523	0.66%
2023/06/05	0	0.00	2	26.10	26.05	-2	1,613	-0.12%
2023/05/31	2	25.50	0	0.00	25.50	2	1,557	0.13%
2023/05/30	0	0.00	4	25.40	25.40	-4	1,523	-0.26%
2023/05/29	2	25.70	1	25.80	25.80	1	1,485	0.07%
2023/05/26	2	25.90	0	0.00	25.95	2	1,457	0.14%
2023/05/23	4	26.40	0	0.00	26.55	4	1,374	0.29%
2023/05/18	3	26.60	0	0.00	26.50	3	1,381	0.22%
2023/05/08	0	0.00	2	27.15	27.10	-2	1,541	-0.13%
2023/05/05	5	27.30	0	0.00	27.15	5	1,639	0.30%
2023/05/02	0	0.00	3	27.80	27.90	-3	1,648	-0.18%
2023/04/27	0	0.00	1	27.80	27.55	-1	1,649	-0.06%
2023/03/30	2	28.40	0	0.00	28.35	2	1,624	0.12%
2023/03/17	2	28.55	2	27.68	28.15	0	1,651	0.00%
2023/03/10	1	27.80	0	0.00	27.85	1	1,449	0.07%
2023/02/21	0	0.00	1	29.05	29.15	-1	1,262	-0.08%
2023/02/20	1	29.00	0	0.00	29.05	1	1,266	0.08%
2023/02/15	1	29.50	0	0.00	29.25	1	1,247	0.08%
2023/02/14	0	0.00	5	29.20	29.45	-5	1,250	-0.40%
2023/02/13	5	28.90	0	0.00	28.80	5	1,248	0.40%
2023/02/03	0	29.75	0	0.00	29.60	0	1,007	0.00%
2023/01/11	0	0.00	0	27.60	27.40	0	932	0.00%
2022/12/29	0	26.75	0	0.00	26.90	0	939	0.00%
2022/12/28	2	26.95	0	0.00	26.95	2	936	0.21%
2022/11/30	3	27.40	6	27.65	27.60	-3	857	-0.35%
2022/11/29	2	26.95	0	0.00	27.20	2	841	0.24%
2022/11/25	5	26.90	0	0.00	26.80	5	852	0.59%
2022/11/24	3	26.65	3	26.55	26.65	0	864	0.00%
2022/11/14	0	0.00	0	27.05	26.95	0	908	0.00%
2022/11/02	0	0.00	0	27.05	27.10	0	929	0.00%
2022/10/21	2	27.20	0	0.00	26.60	2	1,023	0.20%
2022/10/17	0	26.30	0	0.00	26.55	0	971	0.00%
2022/10/14	3	26.70	0	0.00	26.60	3	978	0.31%
2022/10/05	0	0.00	0.1	26.72	26.70	-0.1	1,258	0.00%
2022/09/30	4	25.54	0	0.00	26.00	4	1,335	0.30%
2022/09/28	0	25.55	0	0.00	25.10	0	1,376	0.00%
2022/09/27	0	26.00	0	0.00	26.10	0	1,369	0.00%
2022/09/26	0	26.45	0	0.00	26.20	0	1,369	0.00%
2022/09/19	2	27.75	0	0.00	27.55	2	1,443	0.14%
2022/09/13	3	28.15	0	0.00	28.05	3	1,572	0.19%
2022/08/25	0	0.00	7	29.11	29.25	-7	1,722	-0.41%
2022/08/05	0	0.00	0.1	26.58	26.75	-0.1	1,727	0.00%
2022/08/04	0.1	25.70	0	0.00	25.90	0.1	1,731	0.00%
2022/08/01	0	0.00	0	26.35	26.30	0	1,811	0.00%
2022/07/28	0	0.00	5	25.35	25.45	-5	1,807	-0.28%
2022/07/27	0	25.40	0	0.00	25.40	0	1,812	0.00%
2022/07/22	0	0.00	4	25.35	25.35	-4	1,816	-0.22%
2022/07/12	0	0.00	5	26.75	26.65	-5	1,762	-0.28%
2022/07/06	9	28.96	4	28.35	28.25	5	1,774	0.28%
2022/06/30	3	29.80	0	0.00	29.65	3	1,874	0.16%
2022/06/22	3	31.90	3	31.10	30.95	0	1,867	0.00%
2022/06/16	0	0.00	5	31.80	31.20	-5	1,813	-0.28%
2022/06/09	0	0.00	2	30.50	30.65	-2	1,954	-0.10%
2022/06/02	0	0.00	2	30.65	30.55	-2	2,134	-0.09%
2022/05/31	5	30.00	0	0.00	29.90	5	2,267	0.22%
2022/05/27	0	0.00	0.3	30.26	29.95	-0.3	2,318	-0.01%
2022/05/12	0	0.00	2	28.85	28.60	-2	2,871	-0.07%
2022/05/09	2	30.40	0	0.00	29.65	2	2,956	0.07%
2022/05/06	0	0.00	5	31.20	31.20	-5	2,934	-0.17%
2022/04/26	0	0.00	2	32.00	32.05	-2	3,285	-0.06%
2022/04/25	2	31.70	0	0.00	31.60	2	3,323	0.06%
2022/04/21	5	33.20	3	33.40	33.20	2	3,361	0.06%
2022/04/20	1	32.55	0	0.00	33.00	1	3,381	0.03%
2022/04/18	3	31.25	0	0.00	31.30	3	3,385	0.09%
2022/04/11	1	32.65	0	0.00	32.75	1	3,819	0.03%
2022/04/08	5	33.10	0	33.40	33.10	5	3,918	0.13%
2022/04/07	13	34.18	0	0.00	33.25	13	4,113	0.32%
2022/04/06	0	0.00	3	34.15	34.15	-3	4,533	-0.07%
2022/04/01	0	34.65	0	0.00	34.60	0	4,558	0.00%
2022/03/29	0	34.61	0	0.00	34.35	0	4,963	0.00%
2022/03/22	0	34.50	0	0.00	34.55	0	7,612	0.00%
2022/03/21	3	34.50	2	34.38	34.35	1	7,692	0.01%
2022/03/10	15	34.30	0	0.00	34.20	15	7,918	0.19%
2022/03/09	5	33.51	1	33.45	33.85	4	7,905	0.05%
2022/03/08	2	33.15	0	0.00	32.80	2	7,891	0.03%
2022/03/07	1	34.00	1	34.05	33.65	0	7,848	0.00%
2022/03/04	2	35.18	0	0.00	35.00	2	7,787	0.03%
2022/03/01	0	0.00	1	36.10	35.65	-1	7,769	-0.01%
2022/02/24	1	35.45	0	0.00	35.20	1	7,744	0.01%
2022/02/22	1	35.90	0	0.00	35.55	1	7,703	0.01%
2022/02/21	1	35.50	1	35.50	36.05	0	7,652	0.00%
2022/02/18	2	35.90	15	35.70	35.85	-13	7,626	-0.17%
2022/02/17	1	36.75	0	0.00	36.60	1	7,579	0.01%
2022/02/16	1	37.15	0	37.30	37.15	1	7,607	0.01%
2022/02/10	5	38.75	0	0.00	38.75	5	7,883	0.06%
2022/02/09	0	0.00	1	39.00	39.30	-1	7,906	-0.01%
2022/01/26	10	37.75	0	0.00	37.10	10	7,933	0.13%
2022/01/25	0	0.00	10	37.45	37.75	-10	7,908	-0.13%
2022/01/24	10	38.58	0	0.00	38.55	10	7,861	0.13%
2022/01/20	0	0.00	10	38.30	38.65	-10	7,824	-0.13%
2022/01/17	0	37.70	0	0.00	37.55	0	7,741	0.00%
2022/01/14	1	36.80	6	37.32	36.90	-5	7,750	-0.06%
2022/01/13	5	37.95	0	0.00	37.90	5	7,807	0.06%
2022/01/12	10	38.53	2	38.35	38.35	8	7,810	0.10%
2022/01/11	0	0.00	15	38.17	37.80	-15	7,822	-0.19%
2022/01/10	8	38.07	1	38.50	38.15	7	7,895	0.09%
2022/01/05	0	0.00	1	39.15	38.80	-1	7,592	-0.01%
2022/01/03	15	40.07	6	40.50	40.05	9	7,440	0.12%
2021/12/30	2	40.53	13	40.53	40.40	-11	7,362	-0.15%
2021/12/29	14	41.15	6	42.06	42.05	8	7,150	0.11%
2021/12/27	1	41.25	0	0.00	41.25	1	6,676	0.01%
2021/12/24	6	41.40	0	0.00	40.50	6	6,601	0.09%
2021/12/23	0	0.00	10	41.50	41.55	-10	6,458	-0.15%
2021/12/22	20	41.73	6	41.38	41.55	14	6,345	0.22%
2021/12/21	28	41.67	21	42.14	42.95	7	6,141	0.11%
2021/12/20	2	40.25	10	40.70	41.80	-8	5,051	-0.16%
2021/12/17	17	37.35	14	37.62	38.00	3	4,349	0.07%
2021/12/16	0	0.00	10	36.15	36.65	-10	3,951	-0.25%
2021/12/15	0	0.00	0.8	34.90	34.90	-0.8	3,727	-0.02%
2021/12/13	3	35.05	0	0.00	34.85	3	3,670	0.08%
2021/12/09	10	35.05	0	0.00	34.95	10	3,610	0.28%
2021/12/08	5	34.95	0	0.00	34.70	5	3,563	0.14%
2021/12/07	1	33.50	1	34.60	34.50	0	3,489	0.00%
2021/12/06	10	33.40	0	0.00	33.85	10	3,393	0.30%
2021/12/03	3	32.80	0	0.00	32.85	3	3,329	0.09%
2021/11/24	0	0.00	4	32.80	32.90	-4	3,237	-0.12%
2021/11/17	0	0.00	10	33.35	32.90	-10	3,274	-0.31%
2021/11/16	0	0.00	5	33.00	32.95	-5	3,260	-0.15%
2021/11/15	2	32.38	0	0.00	32.95	2	3,218	0.06%
2021/11/11	2	31.80	8	32.14	31.50	-6	3,062	-0.20%
2021/11/10	0	0.00	3	32.05	31.50	-3	2,982	-0.10%
2021/11/09	5	31.85	0	0.00	31.85	5	2,913	0.17%
2021/11/05	31	32.52	22	32.11	31.85	9	2,822	0.32%
2021/10/29	0	0.00	6	32.08	32.05	-6	2,827	-0.21%
2021/10/21	10	32.35	10	32.60	31.50	0	2,843	0.00%
2021/10/18	2	30.60	7	31.04	31.05	-5	2,806	-0.18%
2021/10/14	1	29.40	0	0.00	29.40	1	2,823	0.04%
2021/10/07	0	0.00	0.7	29.75	29.90	-0.7	3,047	-0.02%
2021/10/01	0	0.00	2	30.20	30.20	-2	3,246	-0.06%
2021/09/27	0	0.00	4.3	31.51	31.45	-4.3	3,594	-0.12%
2021/09/16	8	31.18	2	31.40	31.35	6	4,325	0.14%
2021/08/24	2	31.50	0	0.00	31.50	2	7,949	0.03%
2021/08/20	2	29.85	0	0.00	29.90	2	8,304	0.02%
2021/08/18	15	30.90	0	0.00	31.00	15	8,553	0.18%
2021/08/13	0	0.00	9	31.60	31.40	-9	9,270	-0.10%
2021/08/12	4	32.00	0	0.00	32.20	4	9,393	0.04%
2021/08/09	0	0.00	2	32.00	32.00	-2	10,114	-0.02%
2021/08/04	0	0.00	1	31.45	31.50	-1	11,079	-0.01%
2021/07/30	5	30.40	0	0.00	30.30	5	12,809	0.04%
2021/07/29	1	30.85	0	0.00	30.85	1	14,607	0.01%
2021/07/26	10	31.85	3	31.25	31.15	7	16,525	0.04%
2021/07/23	3	31.75	1	31.50	31.80	2	17,193	0.01%
2021/07/20	5	31.15	0	0.00	31.10	5	17,962	0.03%
2021/07/19	0	0.00	0	32.30	31.95	0	18,100	0.00%
2021/07/16	2	32.40	0	0.00	32.70	2	18,471	0.01%
2021/07/15	10	32.00	0	0.00	32.00	10	18,653	0.05%
2021/07/14	0	0.00	1	31.65	31.75	-1	18,985	-0.01%
2021/07/12	9	33.79	0	0.00	33.65	9	19,827	0.05%
2021/07/07	0	0.00	2	33.65	33.45	-2	20,908	-0.01%
2021/07/06	0	0.00	10	34.35	34.10	-10	21,046	-0.05%
2021/07/05	18	34.17	8	34.20	34.15	10	21,137	0.05%
2021/07/02	0	0.00	14	34.38	34.25	-14	21,137	-0.07%
2021/07/01	3	35.97	1	36.50	35.40	2	20,978	0.01%
2021/06/30	0	0.00	1	36.10	35.95	-1	20,736	0.00%
2021/06/29	0	0.00	1	36.10	36.00	-1	20,665	0.00%
2021/06/24	0	0.00	2	35.40	35.20	-2	20,419	-0.01%
2021/06/23	0	0.00	1	34.75	34.90	-1	20,381	0.00%
2021/06/22	1	35.35	5	34.40	34.80	-4	20,363	-0.02%
2021/06/21	0	0.00	11	33.11	33.10	-11	20,081	-0.05%
2021/06/18	6	34.27	0	0.00	34.05	6	19,990	0.03%
2021/06/17	0	0.00	1	35.15	35.50	-1	19,874	-0.01%
2021/06/16	0	0.00	10	35.50	34.40	-10	19,897	-0.05%
2021/06/11	10	34.40	5	35.00	34.75	5	19,839	0.03%
2021/06/10	0	0.00	2	33.60	34.40	-2	19,875	-0.01%
2021/06/09	2	34.85	4	34.80	34.75	-2	19,765	-0.01%
2021/06/08	4	35.29	11	35.32	35.60	-7	19,769	-0.04%
2021/06/07	17	35.37	9	34.93	34.45	8	19,585	0.04%
2021/06/04	6	35.61	11	35.97	35.75	-5	19,347	-0.03%
2021/06/03	6	33.84	13	34.41	34.60	-7	18,887	-0.04%
2021/06/02	0	0.00	3	31.93	32.60	-3	18,517	-0.02%
2021/06/01	5	30.53	3	31.30	30.40	2	18,543	0.01%
2021/05/31	3	31.75	2	31.45	31.05	1	18,535	0.01%
2021/05/28	5	30.55	5	30.90	30.70	0	18,463	0.00%
2021/05/27	1	30.30	1	30.60	29.80	0	18,434	0.00%
2021/05/26	0	0.00	60	30.00	30.20	-60	18,487	-0.32%
2021/05/25	60	29.60	1	29.35	29.40	59	18,401	0.32%
2021/05/24	6	30.26	0	0.00	29.20	6	18,168	0.03%
2021/05/20	5	29.45	5	29.90	29.00	0	18,107	0.00%
2021/05/19	0	0.00	3	30.05	30.30	-3	18,188	-0.02%
2021/05/18	15	28.72	5	28.85	29.40	10	18,349	0.05%
2021/05/17	6	27.17	5	27.90	27.35	1	18,188	0.01%
2021/05/14	1	28.50	21	28.53	29.20	-20	17,977	-0.11%
2021/05/13	13	30.26	15	30.42	29.70	-2	17,710	-0.01%
2021/05/11	1	37.55	0	0.00	36.60	1	17,010	0.01%
2021/05/10	11	37.67	8	37.96	37.55	3	16,568	0.02%
2021/05/07	5	37.96	5	36.77	36.85	0	15,955	0.00%
2021/05/06	51	37.69	26.4	39.42	37.50	24.6	15,245	0.16%
2021/05/05	10	35.97	7	36.59	36.75	3	13,431	0.02%
2021/05/04	0	0.00	18	34.27	33.60	-18	12,814	-0.14%
2021/05/03	15	37.59	6	37.63	35.10	9	12,123	0.07%
2021/04/29	0	0.00	0.4	36.10	36.10	-0.4	11,486	0.00%
2021/04/28	1	34.80	3	34.97	35.15	-2	10,803	-0.02%
2021/04/27	1	33.00	4	33.13	33.50	-3	10,301	-0.03%
2021/04/23	0	0.00	1.1	30.97	31.30	-1.1	9,909	-0.01%
2021/04/22	24	31.83	5	32.94	32.25	19	9,761	0.19%
2021/04/21	3	31.58	6	31.85	32.05	-3	9,331	-0.03%
2021/04/20	3	32.25	2	33.03	31.95	1	9,117	0.01%
2021/04/19	9	32.67	153	32.11	32.90	-144	8,733	-1.65%	大賣/鉅額交易
2021/04/16	39	31.58	25	31.85	32.15	14	8,371	0.17%
2021/04/15	145	31.87	18	30.79	31.90	127	7,622	1.67%	大買/鉅額交易
2021/04/14	0	0.00	1.1	29.38	29.00	-1.1	6,970	-0.02%
2021/04/13	8	29.83	0	0.00	28.55	8	6,908	0.12%
2021/04/12	17	29.06	16	29.20	29.60	1	6,627	0.02%
2021/04/07	0	0.00	55	29.15	28.95	-55	6,264	-0.88%
2021/04/06	0	0.00	4.5	28.24	28.80	-4.5	6,217	-0.07%
2021/03/30	42	28.40	0	0.00	28.20	42	6,065	0.69%
2021/03/29	13	28.45	0	0.00	28.40	13	6,068	0.21%
2021/03/24	0	0.00	2	27.65	27.05	-2	6,118	-0.03%
2021/03/22	0	0.00	5	27.35	27.40	-5	6,102	-0.08%
2021/03/19	0	0.00	1	27.05	26.75	-1	6,115	-0.02%
2021/03/18	0	0.00	2	27.40	27.60	-2	6,037	-0.03%
2021/03/17	1	27.80	7	27.81	27.80	-6	6,012	-0.10%
2021/03/16	8	28.19	3	28.55	28.10	5	6,002	0.08%
2021/03/12	0	0.00	10	29.21	29.45	-10	5,911	-0.17%
2021/03/11	5	28.64	0	0.00	28.60	5	5,824	0.09%
2021/03/10	0	0.00	1	28.45	28.80	-1	5,809	-0.02%
2021/03/09	6	28.82	1	29.20	29.25	5	5,727	0.09%
2021/03/05	15	28.96	4	28.85	28.70	11	5,502	0.20%
2021/03/04	14	27.92	6	27.63	28.05	8	5,106	0.16%
2021/03/03	2	27.15	14	26.54	27.40	-12	4,923	-0.24%
2021/03/02	2	26.53	0	0.00	26.35	2	4,769	0.04%
2021/02/26	3	27.50	1	27.60	27.50	2	4,746	0.04%
2021/02/25	0	0.00	1.1	27.38	27.35	-1.1	4,651	-0.02%
2021/02/23	0	0.00	2	26.45	27.30	-2	4,517	-0.04%
2021/02/22	0	0.00	12	25.58	25.75	-12	4,394	-0.27%
2021/02/19	0	0.00	1	25.85	25.95	-1	4,277	-0.02%
2021/02/18	0	0.00	8	25.29	25.45	-8	4,096	-0.20%
2021/02/17	0	0.00	1	23.95	23.95	-1	3,708	-0.03%
2021/02/01	0	0.00	1	21.20	21.20	-1	3,726	-0.03%
2021/01/22	1	19.70	0	0.00	19.85	1	3,971	0.03%
2021/01/20	0	0.00	10	19.80	19.70	-10	4,071	-0.25%
2021/01/15	0	0.00	0.1	20.35	20.30	-0.1	4,465	0.00%
2021/01/14	11	20.95	0	0.00	21.05	11	4,514	0.24%
2021/01/11	1	21.05	1	21.30	21.35	0	4,580	0.00%
2021/01/08	0	0.00	3	21.45	21.45	-3	4,633	-0.06%
2021/01/07	1	21.50	0	0.00	21.70	1	4,707	0.02%
2021/01/06	4	22.00	0	0.00	20.85	4	4,724	0.08%
2021/01/04	1	22.55	0	0.00	22.70	1	4,759	0.02%
2020/12/30	1	23.40	1	23.35	23.30	0	5,292	0.00%
2020/12/23	3	22.60	0	0.00	22.70	3	5,526	0.05%
2020/12/22	4	23.24	1	24.25	22.65	3	5,522	0.05%
2020/12/21	1	22.70	1	24.05	24.05	0	5,525	0.00%
2020/12/09	0	0.00	2	22.25	22.55	-2	5,504	-0.04%
2020/12/08	0	0.00	5	23.10	23.40	-5	5,541	-0.09%
2020/12/07	0	0.00	12	23.51	23.40	-12	5,626	-0.21%
2020/11/23	0	0.00	5	22.00	22.05	-5	5,682	-0.09%
2020/11/19	0	0.00	4	21.99	21.95	-4	5,621	-0.07%
2020/11/18	0	0.00	1	21.55	21.40	-1	5,524	-0.02%
2020/11/16	0	0.00	3	20.70	20.80	-3	5,564	-0.05%
2020/11/13	2	21.00	9	20.95	20.80	-7	5,574	-0.13%
2020/11/12	0	0.00	9	20.90	21.00	-9	5,558	-0.16%
2020/11/11	0	0.00	6	21.03	21.25	-6	5,553	-0.11%
2020/11/10	0	0.00	1	20.05	20.35	-1	5,446	-0.02%
2020/11/09	0.2	19.62	0	0.00	19.55	0.2	5,363	0.00%
2020/11/06	0.1	19.70	3	19.65	19.70	-3	5,300	-0.06%
2020/11/05	0.1	19.65	0	0.00	19.65	0.1	5,281	0.00%
2020/11/04	11	19.76	5	19.70	19.75	6	5,244	0.11%
2020/10/30	0.1	20.50	0	0.00	20.25	0.1	5,073	0.00%
2020/10/29	12.2	20.70	0	0.00	20.90	12.2	5,040	0.24%
2020/10/28	5.1	21.23	1	21.95	21.15	4.1	4,983	0.08%
2020/10/27	6.2	21.42	10	21.25	21.50	-3.8	4,947	-0.08%
2020/10/26	20.2	21.66	0	0.00	22.10	20.2	4,801	0.42%
2020/10/23	0	0.00	4	20.75	20.85	-4	4,586	-0.09%
2020/10/22	4	20.53	0.8	20.20	20.00	3.2	4,538	0.07%
2020/10/21	0	0.00	1	20.85	21.00	-1	4,490	-0.02%
2020/10/20	0	0.00	0	20.75	20.75	0	4,498	0.00%
2020/10/16	0	0.00	1	20.75	20.25	-1	4,423	-0.02%
2020/10/15	11	20.68	0	0.00	20.55	11	4,378	0.25%
2020/10/14	0	0.00	1	21.40	21.45	-1	4,292	-0.02%
2020/10/13	0	0.00	1	21.45	21.45	-1	4,260	-0.02%
2020/10/12	0	0.00	2	20.98	21.00	-2	4,170	-0.05%
2020/10/08	46	21.03	45	20.99	20.90	1	4,063	0.02%
2020/10/07	2	20.88	59	20.89	21.20	-57	3,866	-1.47%
2020/09/24	5	17.00	11	17.18	16.75	-6	3,193	-0.19%
2020/09/14	2	18.40	0	0.00	18.40	2	2,835	0.07%
2020/09/11	5	19.05	0	0.00	18.80	5	2,786	0.18%
2020/09/10	0	0.00	3	18.80	19.05	-3	2,659	-0.11%
2020/09/08	0	0.00	5	18.30	18.30	-5	2,463	-0.20%
2020/09/07	2	18.30	0	0.00	18.00	2	2,454	0.08%
2020/09/04	0	0.00	0.2	17.60	17.55	-0.2	2,392	-0.01%
2020/09/03	3	17.75	3	17.70	17.55	0	2,363	0.00%
2020/09/02	5	17.86	0	0.00	17.75	5	2,419	0.21%
2020/08/31	6	17.15	1	17.50	17.55	5	2,417	0.21%
2020/08/25	0	0.00	5	17.00	17.00	-5	2,386	-0.21%
2020/08/24	5	16.95	0	0.00	16.70	5	2,397	0.21%
2020/08/20	4	16.19	0	0.00	16.00	4	2,383	0.17%
2020/08/17	0	0.00	2	16.75	16.95	-2	2,295	-0.09%
2020/08/14	2	16.55	0	0.00	16.55	2	2,266	0.09%
2020/08/12	0	0.00	5	16.60	16.55	-5	2,382	-0.21%
2020/08/11	2	16.55	0	0.00	16.50	2	2,379	0.08%
2020/08/06	2	16.15	0	0.00	16.05	2	2,359	0.08%
2020/08/03	2	15.45	0	0.00	15.55	2	2,585	0.08%
2020/07/30	5	15.25	0	0.00	15.30	5	2,611	0.19%
2020/07/27	1	15.50	1	15.70	15.50	0	2,676	0.00%
2020/07/21	1	16.50	0	0.00	16.50	1	2,808	0.04%
2020/07/17	1	16.90	0	0.00	16.95	1	2,892	0.03%
2020/07/16	4	17.35	0	0.00	17.40	4	2,929	0.14%
2020/07/09	2	17.60	0	0.00	17.50	2	3,074	0.07%
2020/07/08	0	0.00	7	17.55	17.45	-7	3,203	-0.22%
2020/06/29	5	17.00	0	0.00	17.05	5	3,425	0.15%
2020/06/19	0	0.00	6	17.50	17.70	-6	3,510	-0.17%
2020/06/17	2	17.35	0	0.00	17.55	2	3,549	0.06%
2020/06/11	0	0.00	10	17.55	17.35	-10	3,624	-0.28%
2020/06/10	1	18.10	10	17.90	18.10	-9	3,576	-0.25%
2020/06/08	0	0.00	4	18.06	18.65	-4	3,549	-0.11%
2020/06/05	7	17.60	0	0.00	17.60	7	3,464	0.20%
2020/06/04	2	17.45	0	0.00	17.45	2	3,434	0.06%
2020/06/03	0	0.00	1	17.05	17.20	-1	3,402	-0.03%
2020/05/29	18	16.63	1	16.60	16.25	17	3,282	0.52%
2020/05/25	0	0.00	2	16.30	16.50	-2	3,178	-0.06%
2020/05/19	1	16.75	0	0.00	16.75	1	3,072	0.03%
2020/05/15	1	16.00	0	0.00	16.10	1	2,955	0.03%
2020/05/12	1	16.50	0	0.00	16.60	1	2,850	0.04%
2020/05/11	11	17.00	0	0.00	17.00	11	2,791	0.39%
2020/05/08	1	17.00	1	16.45	16.80	0	2,712	0.00%
2020/05/07	2	15.90	1	15.80	16.10	1	2,564	0.04%
2020/05/06	1	16.15	0	0.00	16.00	1	2,523	0.04%
2020/05/05	0	0.00	3	15.90	15.95	-3	2,496	-0.12%
2020/05/04	6	15.75	0	0.00	15.70	6	2,468	0.24%
2020/04/29	2	16.30	0	0.00	16.25	2	2,376	0.08%
2020/04/27	5	15.24	1	15.45	15.45	4	2,283	0.18%
2020/04/24	1	14.90	1	14.90	14.90	0	2,210	0.00%
2020/04/23	1	15.05	0	0.00	15.15	1	2,173	0.05%
2020/04/22	1	14.70	0	0.00	14.85	1	2,062	0.05%
2020/04/21	1	15.00	0	0.00	15.05	1	2,023	0.05%
2020/04/20	1	16.00	0	0.00	15.85	1	1,944	0.05%
2020/04/17	4	16.43	0	0.00	16.10	4	1,898	0.21%
2020/04/16	0	0.00	1	16.20	16.30	-1	1,847	-0.05%
2020/04/15	1	16.45	0	0.00	16.55	1	1,800	0.06%
2020/04/14	0	16.60	0	0.00	16.40	0	1,767	0.00%
2020/04/13	2	16.40	0	0.00	16.30	2	1,730	0.12%
2020/04/10	1	15.80	20	15.80	15.85	-19	1,575	-1.21%
2020/04/07	0	0.00	1	14.95	14.85	-1	1,391	-0.07%
2020/03/31	0	0.00	1	14.50	14.55	-1	1,292	-0.08%
2020/03/27	0	0.00	1	14.25	14.55	-1	1,236	-0.08%
2020/03/26	1	13.95	0	0.00	14.15	1	1,187	0.08%
2020/03/25	4	14.15	0	0.00	14.15	4	1,192	0.34%
2020/03/17	1	16.25	10	15.93	15.85	-9	1,027	-0.88%
2020/03/16	1	17.70	0	0.00	17.25	1	1,026	0.10%
2020/03/13	0	0.00	18	17.28	17.80	-18	1,040	-1.73%
2020/03/12	1	19.00	0	0.00	19.10	1	1,037	0.10%
2020/03/11	0	0.00	3	20.40	20.25	-3	1,054	-0.28%
2020/03/09	2	20.95	0	0.00	20.65	2	1,041	0.19%
2020/03/04	1	21.20	0	0.00	21.30	1	1,032	0.10%
2020/02/27	0	0.00	2	21.50	21.45	-2	1,119	-0.18%
2020/02/24	0	0.00	4	22.00	21.95	-4	1,178	-0.34%
2020/02/14	2	22.20	1	22.25	22.20	1	1,267	0.08%
2020/02/12	0	0.00	1	22.20	22.20	-1	1,297	-0.08%
2020/02/10	1	21.60	0	0.00	21.55	1	1,347	0.07%
2020/02/05	0	0.00	9	22.31	22.35	-9	1,383	-0.65%
2020/02/04	2	22.20	0	0.00	22.35	2	1,397	0.14%
2020/02/03	0	0.00	1	22.05	22.10	-1	1,403	-0.07%
2020/01/30	2	23.05	0	0.00	23.00	2	1,381	0.14%
2020/01/13	0	0.00	5	24.04	24.00	-5	1,449	-0.34%
2020/01/08	2	23.85	0	0.00	23.80	2	1,491	0.13%
2020/01/02	1	24.10	0	0.00	24.10	1	1,470	0.07%
2019/12/23	5	24.10	0	0.00	24.15	5	1,574	0.32%
2019/12/13	10	24.05	0	0.00	24.10	10	1,582	0.63%
2019/12/12	10	24.00	0	0.00	24.20	10	1,578	0.63%
2019/12/11	1	24.10	0	0.00	24.05	1	1,561	0.06%
2019/12/06	2	24.05	63	24.30	24.10	-61	1,423	-4.29%
2019/12/04	0	0.00	1	24.25	24.15	-1	1,403	-0.07%
2019/11/29	1	24.35	6	24.30	24.40	-5	1,415	-0.35%
2019/11/27	0	0.00	6	24.85	24.90	-6	1,464	-0.41%
2019/11/26	0	0.00	1	25.10	25.10	-1	1,480	-0.07%
2019/11/25	1	24.65	9	24.78	24.80	-8	1,440	-0.56%
2019/11/19	0	0.00	8.6	23.97	24.00	-8.6	1,469	-0.58%
2019/11/15	1	24.40	0	0.00	24.00	1	1,494	0.07%
2019/11/13	3	23.85	0	0.00	23.95	3	1,474	0.20%
2019/11/11	6	24.05	0	0.00	24.00	6	1,486	0.40%
2019/11/08	1	24.20	0	0.00	24.25	1	1,488	0.07%
2019/11/07	5	24.30	10	24.55	24.30	-5	1,483	-0.34%
2019/11/05	2	24.55	0	0.00	24.65	2	1,440	0.14%
2019/11/04	10	24.45	0	0.00	24.55	10	1,442	0.69%
2019/10/31	1	24.25	0	0.00	24.25	1	1,435	0.07%
2019/10/30	1	24.35	0	0.00	24.40	1	1,431	0.07%
2019/10/29	5	24.50	0	0.00	24.25	5	1,438	0.35%
2019/10/23	1	24.35	0	0.00	24.35	1	1,411	0.07%
2019/10/22	13	24.60	0	0.00	24.55	13	1,399	0.93%
2019/10/21	0.2	24.85	0	0.00	24.80	0.2	1,389	0.01%
2019/10/08	1	23.95	10	24.00	24.05	-9	1,344	-0.67%
2019/10/01	3	24.07	0	0.00	24.15	3	1,284	0.23%
2019/09/27	1	24.40	0	0.00	24.00	1	1,262	0.08%
2019/09/26	1	24.95	0	0.00	24.85	1	1,216	0.08%
2019/09/24	1	25.10	0	0.00	25.05	1	1,199	0.08%
2019/09/20	0	0.00	2	25.05	25.25	-2	1,176	-0.17%
2019/09/19	5	25.05	0	0.00	25.10	5	1,158	0.43%
2019/09/18	0	0.00	1	25.00	25.05	-1	1,144	-0.09%
2019/09/17	0.1	24.80	0	0.00	24.70	0.1	1,127	0.01%
2019/09/12	2	24.45	0	0.00	24.45	2	1,104	0.18%
2019/09/11	1	24.35	10	24.40	24.45	-9	1,106	-0.81%
2019/09/09	2	24.45	0	0.00	24.55	2	1,097	0.18%
2019/09/04	3	24.10	0	0.00	24.15	3	1,045	0.29%
2019/08/30	2	23.95	0	0.00	23.85	2	1,006	0.20%
2019/08/27	1	24.75	0	0.00	24.75	1	887	0.11%
2019/08/26	1	24.90	0	0.00	24.90	1	868	0.12%
2019/08/22	10	25.40	0	0.00	25.20	10	807	1.24%
2019/08/19	2	24.98	1	25.00	25.00	1	766	0.13%
2019/08/12	10	25.15	0	0.00	25.25	10	679	1.47%
2019/08/08	2	25.45	0	0.00	25.40	2	662	0.30%
2019/08/06	5	25.35	0	0.00	25.45	5	670	0.75%
2019/08/05	2	25.95	0	0.00	26.00	2	660	0.30%
2019/08/02	6	26.69	0	0.00	26.65	6	645	0.93%
2019/08/01	1	26.95	0	0.00	26.95	1	636	0.16%
2019/07/22	10	27.45	0	0.00	27.40	10	638	1.57%
2019/07/15	0	0.00	0.1	28.20	28.30	-0.1	660	-0.02%
2019/06/19	0	0.00	1	27.45	27.50	-1	852	-0.12%
2019/06/06	0	0.00	5	27.50	27.55	-5	1,055	-0.47%
2019/05/28	5	28.05	0	0.00	28.15	5	1,109	0.45%
2019/05/20	0	0.00	20	27.15	27.15	-20	1,094	-1.83%
2019/05/15	0.1	27.45	0	0.00	27.45	0.1	1,075	0.01%
2019/05/02	0	0.00	1	28.50	28.55	-1	987	-0.10%
2019/04/19	0	0.00	1	28.90	28.90	-1	922	-0.11%
2019/04/18	21	29.31	1	29.05	29.10	20	904	2.21%
2019/04/16	0.7	28.25	0	0.00	28.30	0.7	809	0.09%
2019/03/12	1	28.60	0	0.00	28.50	1	455	0.22%
2019/02/12	1	28.05	0	0.00	28.00	1	409	0.24%
2018/12/06	2	27.35	0	0.00	27.35	2	845	0.24%
2018/12/03	2	27.70	0	0.00	27.55	2	861	0.23%
2018/11/27	0	0.00	2	26.70	26.70	-2	833	-0.24%
2018/11/07	4	29.18	0	0.00	29.10	4	816	0.49%
2018/11/05	0	0.00	1	28.65	29.00	-1	818	-0.12%
2018/11/01	1	28.50	0	0.00	28.60	1	815	0.12%
2018/10/19	0	0.00	1	29.95	30.00	-1	807	-0.12%
2018/10/17	0.1	30.35	2	30.60	30.35	-1.9	800	-0.24%
2018/10/11	0	0.00	2	30.90	30.95	-2	755	-0.26%
2018/10/05	1	33.10	0	0.00	33.25	1	725	0.14%
2018/10/03	3	34.05	7	34.50	33.55	-4	695	-0.58%
2018/10/02	2	34.50	0	0.00	34.60	2	669	0.30%
2018/09/27	0.1	34.30	1	34.45	34.45	-0.9	626	-0.14%
2018/09/25	0	0.00	5	33.90	34.40	-5	600	-0.83%
2018/09/21	5	33.36	0	0.00	33.40	5	558	0.89%
2018/09/11	0	0.00	10	31.25	31.30	-10	528	-1.89%
2018/09/10	0	0.00	10	30.40	30.40	-10	519	-1.92%
2018/08/31	0	0.00	1	32.00	32.00	-1	512	-0.20%
2018/08/30	0	0.00	2	31.85	31.90	-2	512	-0.39%
2018/08/16	0	0.00	3	31.25	31.25	-3	554	-0.54%
2018/08/15	0.1	31.55	0	0.00	31.70	0.1	559	0.02%
2018/08/10	3	31.85	0	0.00	31.85	3	590	0.51%
2018/08/07	20	31.93	0	0.00	31.75	20	610	3.28%
2018/07/19	0	0.00	20	30.90	31.20	-20	797	-2.51%
2018/07/17	20	30.85	0	0.00	30.80	20	790	2.53%
2018/07/09	0	0.00	4	32.15	32.05	-4	788	-0.51%
2018/07/03	0	0.00	4	31.65	31.55	-4	802	-0.50%
2018/05/29	0	0.00	3	30.70	30.55	-3	921	-0.33%
2018/05/28	0	0.00	24	30.90	30.95	-24	925	-2.59%
2018/05/23	0.1	32.20	0	0.00	32.30	0.1	919	0.01%
2018/05/22	0	0.00	5	32.60	32.85	-5	915	-0.55%
2018/05/09	0	0.00	4	29.95	29.95	-4	945	-0.42%
2018/05/08	0	0.00	1	30.00	30.10	-1	967	-0.10%
2018/04/23	0	0.00	1	30.15	30.20	-1	1,066	-0.09%
2018/04/20	0	0.00	1	30.30	30.15	-1	1,082	-0.09%
2018/04/17	0.1	29.85	0	0.00	29.85	0.1	1,123	0.01%
2018/04/09	3	29.55	0	0.00	29.70	3	1,295	0.23%
2018/03/26	0	0.00	2	29.23	29.40	-2	1,387	-0.14%
2018/03/23	0	0.00	8	29.57	29.65	-8	1,396	-0.57%
2018/03/21	3	30.95	0	0.00	30.80	3	1,393	0.22%
2018/03/20	0.1	31.00	0	0.00	31.00	0.1	1,393	0.01%
2018/03/09	0	31.85	0	0.00	31.85	0	1,453	0.00%
2018/03/05	1	32.25	0	0.00	31.90	1	1,594	0.06%
2018/02/26	0	0.00	4	32.65	32.70	-4	1,762	-0.23%
2018/02/21	0.1	32.55	0	0.00	32.60	0.1	1,805	0.01%
2018/02/08	0	0.00	1	32.75	32.90	-1	1,767	-0.06%
2018/02/07	0	0.00	1	33.00	32.65	-1	1,787	-0.06%
2018/02/06	2	33.33	1	34.15	32.40	1	1,809	0.06%
2018/02/05	1	34.85	0	0.00	35.00	1	1,824	0.05%
2018/02/02	0	0.00	1	35.20	35.65	-1	1,825	-0.05%
2018/02/01	0	0.00	2	35.60	35.75	-2	1,833	-0.11%
2018/01/26	0	0.00	4	35.45	35.50	-4	1,777	-0.22%
2018/01/23	0	0.00	6	35.70	35.80	-6	1,735	-0.35%
2018/01/22	1	36.60	0	0.00	36.60	1	1,712	0.06%
2018/01/19	0	0.00	1	37.05	37.10	-1	1,709	-0.06%
2018/01/18	4	37.23	0	0.00	37.20	4	1,699	0.24%
2018/01/15	5.1	37.39	0	0.00	37.20	5.1	1,666	0.31%
2018/01/11	23	37.00	0	0.00	37.00	23	1,668	1.38%
2018/01/02	1	37.10	0	0.00	37.50	1	1,592	0.06%