台達電 (2308)-元大-潮州券商分點個股進出

台股 » 個股 » 台達電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達電

(2308)

可現股當沖

股價
437.5
漲跌
▲16.0
漲幅
+3.80%
成交量
9,468張
產業
上市電子零組件類股
2295人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達電 (2308)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.5	432.18	437.50	-1.5	6,958	-0.02%
2025/01/20	0	0.00	0.1	426.25	427.00	-0.1	6,945	0.00%
2025/01/17	2	417.75	2.1	420.24	422.00	-0.1	6,957	0.00%
2025/01/16	0.9	415.43	1	420.00	418.50	-0.1	6,907	0.00%
2025/01/14	1	409.00	0	0.00	410.00	1	6,816	0.01%
2025/01/13	1	405.00	0	0.00	400.00	1	6,863	0.01%
2025/01/09	1.2	419.08	0	0.00	417.50	1.2	6,922	0.02%
2025/01/08	1.2	434.67	1	445.00	428.00	0.2	7,029	0.00%
2025/01/07	0	0.00	1	430.01	432.00	-1	6,949	-0.01%
2025/01/06	1.1	415.26	1	417.00	418.50	0.1	6,923	0.00%
2025/01/03	1.2	416.17	0	0.00	414.00	1.2	6,981	0.02%
2025/01/02	1.3	416.58	1	432.00	417.00	0.3	6,995	0.00%
2024/12/31	1.1	429.45	0	0.00	430.50	1.1	7,066	0.02%
2024/12/30	1	435.50	1	432.50	434.50	0	7,282	0.00%
2024/12/27	0.2	430.00	0	0.00	431.50	0.2	7,298	0.00%
2024/12/26	0	0.00	1.1	427.92	428.00	-1.1	7,386	-0.01%
2024/12/25	0.2	422.25	0	0.00	422.50	0.2	7,482	0.00%
2024/12/24	0	0.00	0	426.00	425.50	0	7,571	0.00%
2024/12/23	0	0.00	1.1	419.59	420.00	-1.1	7,623	-0.01%
2024/12/19	0.1	416.00	0	0.00	416.50	0.1	7,558	0.00%
2024/12/18	0	0.00	0.1	419.23	425.50	-0.1	7,593	0.00%
2024/12/17	0	0.00	2.1	418.48	419.50	-2.1	7,610	-0.03%
2024/12/16	0	0.00	1	424.00	426.00	-1	7,580	-0.01%
2024/12/13	0	0.00	1	428.48	423.00	-1	7,495	-0.01%
2024/12/12	1	414.50	1	416.02	417.00	0	7,336	0.00%
2024/12/11	0	406.50	2.9	415.04	414.50	-2.9	7,341	-0.04%
2024/12/09	0.3	404.00	0	401.75	405.00	0.3	7,272	0.00%
2024/12/06	0	0.00	1.2	398.32	399.00	-1.2	7,299	-0.02%
2024/12/05	0.1	395.00	0.3	393.00	391.50	-0.2	7,316	0.00%
2024/12/02	0	0.00	0.1	389.50	388.50	-0.1	7,536	0.00%
2024/11/29	0	384.00	0	0.00	381.00	0	7,599	0.00%
2024/11/27	0	387.50	0.2	388.50	386.00	-0.2	7,629	0.00%
2024/11/26	0	0.00	0.4	390.38	387.50	-0.4	7,635	-0.01%
2024/11/22	0	0.00	0.2	389.00	394.00	-0.2	7,571	0.00%
2024/11/21	0.1	377.94	0.1	379.50	381.00	0.1	7,534	0.00%
2024/11/20	0	388.33	0	0.00	386.50	0	7,441	0.00%
2024/11/19	0.1	383.50	0	0.00	388.00	0.1	7,535	0.00%
2024/11/18	0	0.00	1.1	385.50	386.50	-1.1	7,543	-0.01%
2024/11/15	1	386.01	0	0.00	386.00	1	7,582	0.01%
2024/11/14	0.1	387.69	0	0.00	389.00	0.1	7,641	0.00%
2024/11/13	0.1	394.92	0	0.00	393.50	0.1	7,645	0.00%
2024/11/12	0.3	399.75	0	0.00	397.00	0.3	7,692	0.00%
2024/11/11	0	397.50	1.1	400.91	401.00	-1.1	7,586	-0.01%
2024/11/08	0	0.00	3	401.50	400.00	-3	7,706	-0.04%
2024/11/07	0	0.00	0	401.00	399.00	0	7,841	0.00%
2024/11/06	0	0.00	2	399.28	403.00	-2	7,971	-0.03%
2024/11/04	0	394.00	0	0.00	395.00	0	8,386	0.00%
2024/11/01	0.1	393.24	0	0.00	390.50	0.1	8,611	0.00%
2024/10/30	0	401.00	0	404.00	404.00	0	8,750	0.00%
2024/10/29	1.2	401.17	0	0.00	406.00	1.2	8,911	0.01%
2024/10/28	1.2	404.17	0.4	407.89	405.00	0.8	9,072	0.01%
2024/10/25	0	0.00	1.1	397.62	402.00	-1.1	9,079	-0.01%
2024/10/24	0	0.00	1.1	395.53	393.50	-1.1	9,179	-0.01%
2024/10/23	0	398.50	1	399.50	398.50	-1	9,346	-0.01%
2024/10/22	0	0.00	2.2	401.20	404.50	-2.2	9,460	-0.02%
2024/10/21	0.2	401.00	0	402.00	400.00	0.1	9,638	0.00%
2024/10/18	2	399.50	7.2	401.92	402.00	-5.2	9,715	-0.05%
2024/10/17	0.1	389.09	0.2	388.50	392.00	-0.1	9,709	0.00%
2024/10/16	1.4	390.92	0	0.00	389.00	1.4	9,732	0.01%
2024/10/15	2	388.50	1.1	399.23	398.50	0.9	9,728	0.01%
2024/10/14	0.1	380.00	0	0.00	387.50	0.1	9,701	0.00%
2024/10/11	1.2	382.33	0	0.00	380.00	1.2	9,785	0.01%
2024/10/09	0.2	381.00	0	0.00	381.50	0.2	9,933	0.00%
2024/10/08	0	0.00	3	377.67	382.00	-3	10,061	-0.03%
2024/10/07	1.4	373.53	1	376.00	372.50	0.4	10,198	0.00%
2024/10/04	5.3	367.94	0	0.00	366.00	5.3	10,262	0.05%
2024/09/30	4	386.50	0	393.00	380.50	4	10,210	0.04%
2024/09/26	0	0.00	3	396.00	396.00	-3	10,276	-0.03%
2024/09/25	0	0.00	0	398.50	398.00	0	10,290	0.00%
2024/09/24	0	0.00	1	389.50	397.00	-1	10,388	-0.01%
2024/09/23	1.1	392.82	0	0.00	390.50	1.1	10,459	0.01%
2024/09/19	0	0.00	0.1	388.00	391.50	-0.1	10,772	0.00%
2024/09/16	0	0.00	1	383.50	385.50	-1	11,245	-0.01%
2024/09/12	0	0.00	0.2	383.35	389.00	-0.2	11,822	0.00%
2024/09/11	1	363.00	0	0.00	364.50	1	11,858	0.01%
2024/09/10	0	0.00	0	367.00	369.00	0	11,969	0.00%
2024/09/09	1	360.54	0	0.00	362.50	1	12,010	0.01%
2024/09/06	0.1	374.63	0	0.00	375.50	0.1	12,102	0.00%
2024/09/05	1.1	370.09	0.1	379.70	369.00	1	12,154	0.01%
2024/09/04	0.1	374.05	0	0.00	372.00	0.1	12,210	0.00%
2024/09/02	0	394.83	0	0.00	394.50	0	12,204	0.00%
2024/08/29	0	396.00	0.3	395.00	397.50	-0.2	12,348	0.00%
2024/08/27	0.1	394.50	0	398.00	400.00	0.1	12,725	0.00%
2024/08/26	0	396.00	0	398.00	395.00	0	12,834	0.00%
2024/08/23	0	0.00	0.1	401.00	402.00	-0.1	12,905	0.00%
2024/08/22	0	0.00	0.1	399.50	402.00	-0.1	13,069	0.00%
2024/08/21	2	402.99	1	406.00	400.00	1	13,296	0.01%
2024/08/20	0	0.00	0.2	404.98	402.50	-0.2	13,237	0.00%
2024/08/19	1.4	407.82	0.1	407.50	404.50	1.3	13,330	0.01%
2024/08/16	0.2	410.00	0.2	411.60	411.00	0	13,363	0.00%
2024/08/15	0.1	409.50	2	406.50	409.00	-1.9	13,279	-0.01%
2024/08/14	1.1	403.55	2.3	409.00	409.00	-1.2	13,290	-0.01%
2024/08/13	0.2	398.83	0	399.50	399.50	0.1	13,253	0.00%
2024/08/12	0.4	400.13	3	404.31	399.00	-2.7	13,226	-0.02%
2024/08/09	2	388.00	3	393.33	387.50	-1	13,111	-0.01%
2024/08/08	0.1	377.00	0.5	377.50	377.00	-0.4	12,930	0.00%
2024/08/07	5	378.90	1.1	383.30	379.50	4	12,816	0.03%
2024/08/06	0.1	362.00	0	0.00	373.00	0.1	12,676	0.00%
2024/08/05	3	351.02	0	0.00	351.00	3	12,374	0.02%
2024/08/02	3.8	400.20	2	391.00	390.00	1.8	12,095	0.01%
2024/08/01	4	419.63	4.2	423.76	424.00	-0.2	11,844	0.00%
2024/07/31	0.1	408.00	3	412.66	414.50	-2.9	11,706	-0.03%
2024/07/29	0	393.00	1	399.98	396.00	-1	11,820	-0.01%
2024/07/26	0	385.50	0.3	388.00	388.00	-0.2	11,765	0.00%
2024/07/23	0	0.00	1.1	388.52	389.50	-1.1	11,693	-0.01%
2024/07/22	1	388.61	0.2	379.71	373.50	0.8	11,746	0.01%
2024/07/19	1	395.00	0.4	398.40	399.00	0.6	11,627	0.00%
2024/07/18	0	0.00	0.5	400.67	401.50	-0.5	11,573	0.00%
2024/07/17	0	0.00	3.1	408.55	411.00	-3.1	11,491	-0.03%
2024/07/16	1.2	410.78	0	412.50	412.50	1.1	11,483	0.01%
2024/07/15	0.1	415.50	0	0.00	415.00	0.1	11,559	0.00%
2024/07/12	1.2	425.04	0.5	424.90	422.00	0.7	11,624	0.01%
2024/07/11	2.3	419.80	5.4	429.00	434.00	-3.1	11,595	-0.03%
2024/07/10	0.1	415.00	0	416.33	420.50	0.1	11,619	0.00%
2024/07/09	1.1	410.05	1.2	410.73	410.00	-0.1	11,493	0.00%
2024/07/08	1.4	392.17	4.1	393.82	402.00	-2.7	11,323	-0.02%
2024/07/05	0	0.00	0.1	387.00	387.00	-0.1	11,237	0.00%
2024/07/04	0	0.00	2	382.04	382.00	-2	11,163	-0.02%
2024/07/03	0.1	382.50	0	378.00	379.50	0.1	11,115	0.00%
2024/07/02	0	0.00	0.1	384.83	383.00	-0.1	11,125	0.00%
2024/07/01	0.1	386.00	1.2	389.77	390.50	-1.1	11,049	-0.01%
2024/06/28	0.3	392.00	1	387.50	387.50	-0.7	11,059	-0.01%
2024/06/27	1.1	382.27	3	385.00	386.50	-1.9	11,020	-0.02%
2024/06/26	1.4	384.75	0.3	384.90	385.00	1.2	11,092	0.01%
2024/06/25	0	0.00	2.3	385.68	387.00	-2.3	11,016	-0.02%
2024/06/24	4.4	378.41	0.7	378.47	376.50	3.7	10,916	0.03%
2024/06/21	7.2	380.00	8.3	379.80	383.00	-1.1	11,037	-0.01%
2024/06/20	2.2	368.80	1.5	365.88	369.50	0.6	10,927	0.01%
2024/06/19	1.2	365.77	4.6	366.77	367.00	-3.3	11,721	-0.03%
2024/06/18	0.2	348.86	1.5	349.00	348.00	-1.3	11,846	-0.01%
2024/06/17	2.2	351.09	2	360.00	352.00	0.2	11,887	0.00%
2024/06/14	1.4	351.22	4.1	350.54	353.50	-2.8	11,972	-0.02%
2024/06/13	2.1	347.93	5.2	352.47	353.50	-3.1	11,908	-0.03%
2024/06/12	0.3	345.46	1	349.96	344.00	-0.8	11,875	-0.01%
2024/06/11	5.1	337.95	0.3	338.00	340.50	4.9	11,852	0.04%
2024/06/07	1.2	341.38	0.1	342.00	345.00	1.1	11,881	0.01%
2024/06/06	1.5	344.73	1.2	349.16	345.00	0.3	11,944	0.00%
2024/06/05	0	341.50	3.2	345.23	346.00	-3.1	11,985	-0.03%
2024/06/04	2.1	335.76	1.2	340.08	336.50	1	12,343	0.01%
2024/06/03	1.2	329.96	2	335.27	337.00	-0.8	12,315	-0.01%
2024/05/31	1.1	325.27	0	0.00	325.00	1.1	12,302	0.01%
2024/05/30	5.2	332.00	3	331.17	330.00	2.1	12,123	0.02%
2024/05/29	0	0.00	0.3	344.78	341.50	-0.3	12,215	0.00%
2024/05/28	0.6	346.95	7.5	348.41	346.50	-7	12,124	-0.06%
2024/05/27	1.1	336.82	4.2	343.39	346.00	-3.1	12,030	-0.03%
2024/05/24	1.1	328.14	1	330.00	328.00	0.1	11,851	0.00%
2024/05/23	1.1	330.95	2.5	332.26	329.50	-1.4	11,778	-0.01%
2024/05/22	0	328.00	2.2	326.87	327.50	-2.2	11,744	-0.02%
2024/05/21	0	0.00	1	321.50	318.50	-1	11,677	-0.01%
2024/05/20	1	317.50	2.1	320.52	318.00	-1.1	11,705	-0.01%
2024/05/17	0.2	323.89	1	320.51	322.50	-0.8	11,644	-0.01%
2024/05/14	0	316.12	0	0.00	316.00	0	11,858	0.00%
2024/05/13	0.2	316.50	0	316.50	316.50	0.2	11,891	0.00%
2024/05/10	3	319.17	0.2	320.96	319.00	2.8	11,859	0.02%
2024/05/09	0	325.00	0	325.50	323.00	0	11,854	0.00%
2024/05/08	2	320.51	2	321.02	321.00	0	11,988	0.00%
2024/05/07	3.1	322.58	4.9	325.29	326.00	-1.7	12,034	-0.01%
2024/05/06	4.8	323.22	1	321.02	322.00	3.8	12,002	0.03%
2024/05/03	1	331.49	7.1	327.85	327.50	-6.1	11,871	-0.05%
2024/05/02	2	308.02	1	309.50	309.50	1	11,660	0.01%
2024/04/29	0	0.00	1.3	321.15	321.00	-1.3	11,523	-0.01%
2024/04/26	0.4	314.25	4.9	317.01	315.00	-4.5	11,528	-0.04%
2024/04/25	0	0.00	1	308.00	306.00	-1	11,440	-0.01%
2024/04/24	1	303.01	0.5	303.50	304.00	0.5	11,454	0.00%
2024/04/23	5.2	300.23	3	298.00	297.50	2.2	11,630	0.02%
2024/04/22	0	298.00	0	0.00	300.00	0	11,707	0.00%
2024/04/19	2.2	299.99	1	297.50	298.50	1.2	11,655	0.01%
2024/04/18	0	306.25	2	310.00	309.00	-2	11,503	-0.02%
2024/04/17	0	299.12	1	300.00	300.50	-1	11,382	-0.01%
2024/04/16	7.3	296.97	2.1	304.90	293.00	5.2	11,428	0.05%
2024/04/15	2.1	309.79	3.7	309.30	308.00	-1.6	11,364	-0.01%
2024/04/12	3.6	317.93	1.5	320.67	317.00	2.1	11,250	0.02%
2024/04/11	2.2	320.02	0.5	318.00	319.50	1.7	11,177	0.02%
2024/04/10	0.3	331.14	0	0.00	328.00	0.3	10,983	0.00%
2024/04/09	1	330.03	0	0.00	334.00	1	10,950	0.01%
2024/04/08	0.1	336.00	0	339.50	334.00	0.1	10,910	0.00%
2024/04/03	0.2	333.50	0	0.00	332.00	0.2	10,795	0.00%
2024/04/02	0	336.13	0	330.50	338.00	0	10,773	0.00%
2024/04/01	2.1	335.08	0.6	339.00	334.50	1.5	10,704	0.01%
2024/03/29	4	345.85	1	347.50	341.00	3	10,582	0.03%
2024/03/28	1	342.50	3	342.67	342.50	-2	10,405	-0.02%
2024/03/27	2.1	342.46	0	0.00	341.50	2.1	10,303	0.02%
2024/03/26	0.5	344.91	0.2	343.77	343.50	0.4	10,120	0.00%
2024/03/25	0.5	356.00	0.2	357.50	352.50	0.3	9,830	0.00%
2024/03/22	29.3	354.50	41.9	356.01	358.00	-12.6	9,577	-0.13%
2024/03/21	3	332.33	9.4	332.73	338.00	-6.4	8,616	-0.07%
2024/03/20	3.1	318.34	1.7	320.51	316.00	1.4	8,247	0.02%
2024/03/19	1.1	315.00	10.2	319.05	320.00	-9.1	8,104	-0.11%
2024/03/18	2	304.00	0	0.00	306.00	2	7,874	0.03%
2024/03/15	1.1	304.64	2.1	304.35	303.00	-1	7,937	-0.01%
2024/03/14	2	312.23	1	316.00	310.50	1	7,801	0.01%
2024/03/13	2.1	314.97	2	315.50	314.50	0.1	7,698	0.00%
2024/03/12	2.4	310.60	3.3	314.42	312.50	-0.8	7,540	-0.01%
2024/03/11	3.2	308.33	0	0.00	308.00	3.2	7,417	0.04%
2024/03/08	5.8	305.41	12.2	310.10	312.00	-6.4	7,338	-0.09%
2024/03/07	0	0.00	3.1	297.22	297.00	-3.1	6,824	-0.05%
2024/03/06	0	0.00	0.1	295.00	295.00	-0.1	6,725	0.00%
2024/03/05	0	291.00	0	0.00	290.50	0	6,720	0.00%
2024/03/04	6.2	295.04	3.2	296.03	293.50	3	6,654	0.05%
2024/03/01	0.4	293.93	2	293.75	293.50	-1.6	6,504	-0.02%
2024/02/29	1.1	291.97	1.7	291.15	294.50	-0.6	6,488	-0.01%
2024/02/27	2.1	290.47	0.3	289.50	289.00	1.8	6,458	0.03%
2024/02/26	1.1	293.99	4.1	293.04	295.00	-3	6,412	-0.05%
2024/02/23	0.2	293.90	2	294.50	292.50	-1.9	6,404	-0.03%
2024/02/22	1	292.00	1	293.00	293.50	0	6,351	0.00%
2024/02/21	1	288.53	0	0.00	291.00	1	6,340	0.02%
2024/02/20	1	292.00	0	0.00	292.50	1	6,320	0.02%
2024/02/19	1	294.00	7.4	293.66	292.00	-6.4	6,335	-0.10%
2024/02/16	4	290.50	4.3	290.36	291.50	-0.3	6,385	0.00%
2024/02/15	5.1	284.13	0	284.00	284.50	5.1	6,357	0.08%
2024/02/05	0	0.00	1	288.50	287.50	-1	6,132	-0.02%
2024/02/02	0	287.21	0.1	288.50	286.00	0	6,115	0.00%