華通 (2313)-元大-潮州券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股
1888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	66.80	2	67.65	68.50	-1	16,492	-0.01%
2025/01/17	0	0.00	13	66.95	67.20	-13	16,601	-0.08%
2025/01/16	0	0.00	2.3	67.58	66.40	-2.3	16,767	-0.01%
2025/01/15	2.3	66.21	0	0.00	66.20	2.3	17,181	0.01%
2025/01/14	0	0.00	1.1	67.99	68.10	-1.1	17,499	-0.01%
2025/01/13	6.5	66.36	5.1	66.79	66.90	1.4	17,746	0.01%
2025/01/10	0	0.00	1	69.00	69.00	-1	17,727	-0.01%
2025/01/09	12.1	68.42	1	67.80	67.70	11.1	17,875	0.06%
2025/01/08	2	70.30	0	0.00	70.60	2	17,896	0.01%
2025/01/07	6	70.93	2.1	71.15	70.50	4	17,910	0.02%
2025/01/06	12	70.21	0	0.00	70.00	12	17,794	0.07%
2025/01/03	1	69.71	11.2	71.81	71.00	-10.2	17,805	-0.06%
2025/01/02	0.1	69.71	0	0.00	69.40	0.1	17,602	0.00%
2024/12/31	0.1	69.37	0	0.00	70.10	0.1	17,894	0.00%
2024/12/30	11.2	70.37	0	0.00	70.40	11.2	17,963	0.06%
2024/12/27	22.3	71.33	13.1	72.20	70.50	9.2	17,935	0.05%
2024/12/26	1	70.00	1	70.50	70.50	0	17,840	0.00%
2024/12/25	0	0.00	2.3	70.06	70.30	-2.3	17,813	-0.01%
2024/12/24	1.1	70.38	3.4	69.27	69.10	-2.3	17,887	-0.01%
2024/12/23	1	69.90	31	69.40	69.10	-30	17,906	-0.17%
2024/12/20	30.1	70.33	12.5	71.31	69.10	17.6	17,997	0.10%
2024/12/19	4	71.00	4.2	70.49	71.20	-0.2	17,666	0.00%
2024/12/18	3	71.90	40.3	69.42	70.70	-37.3	17,300	-0.22%
2024/12/17	3	68.70	14.4	69.68	70.20	-11.4	16,454	-0.07%
2024/12/16	19	67.90	8	67.90	67.30	11	16,113	0.07%
2024/12/13	47	67.46	41	67.05	66.80	6	15,774	0.04%
2024/12/12	24	67.97	53.6	68.36	68.00	-29.6	15,329	-0.19%
2024/12/11	1	65.40	38.6	66.70	65.90	-37.6	14,567	-0.26%
2024/12/10	8	64.65	13	64.06	63.70	-5	13,781	-0.04%
2024/12/09	1	62.60	1	62.40	62.40	0	13,772	0.00%
2024/12/04	0	0.00	2.2	62.32	62.30	-2.2	14,255	-0.02%
2024/12/03	1	62.00	0	0.00	61.90	1	14,563	0.01%
2024/11/28	4	60.13	1	60.40	60.50	3	16,426	0.02%
2024/11/27	2.5	61.52	0	0.00	61.10	2.5	17,332	0.01%
2024/11/26	0	0.00	1	63.10	62.90	-1	18,089	-0.01%
2024/11/25	6	63.28	2	63.10	63.40	4	18,151	0.02%
2024/11/22	1	63.00	1	63.00	63.00	0	18,296	0.00%
2024/11/20	2.2	61.49	6	61.28	61.20	-3.8	18,367	-0.02%
2024/11/18	0	62.00	0.3	62.30	61.90	-0.3	18,591	0.00%
2024/11/15	0	0.00	1	63.00	62.90	-1	18,734	-0.01%
2024/11/14	0.3	62.10	0	0.00	62.10	0.3	19,172	0.00%
2024/11/13	5	63.30	0	0.00	62.80	5	19,151	0.03%
2024/11/12	4.1	63.28	0	0.00	62.70	4.1	19,217	0.02%
2024/11/11	13.1	65.30	0	0.00	64.70	13.1	19,225	0.07%
2024/11/08	22.1	65.95	1	66.30	65.10	21.1	19,144	0.11%
2024/11/07	9.3	66.51	11.1	66.64	67.80	-1.8	19,007	-0.01%
2024/11/06	1	62.60	1	63.00	62.90	0	18,613	0.00%
2024/11/04	1	62.50	0	0.00	62.00	1	19,341	0.01%
2024/10/30	2.2	61.90	1	62.10	61.90	1.2	19,823	0.01%
2024/10/28	2	64.75	3	64.80	64.70	-1	20,094	0.00%
2024/10/25	4	64.65	4	64.50	64.40	0	20,129	0.00%
2024/10/24	2.5	64.98	3	65.37	64.60	-0.5	20,262	0.00%
2024/10/23	5	66.18	4	66.30	66.00	1	20,214	0.00%
2024/10/22	1	67.00	1	66.60	66.50	0	20,141	0.00%
2024/10/21	5	65.14	10	63.92	65.40	-5	19,909	-0.03%
2024/10/18	7.2	62.87	1	63.10	62.10	6.2	19,777	0.03%
2024/10/17	8	64.40	4	64.45	64.50	4	19,939	0.02%
2024/10/16	5	64.00	1	64.50	63.00	4	20,076	0.02%
2024/10/15	0	0.00	1	64.10	64.20	-1	20,076	0.00%
2024/10/14	1	63.80	1	63.40	63.40	0	20,148	0.00%
2024/10/11	6	62.42	2	62.80	62.20	4	20,526	0.02%
2024/10/09	4.3	63.49	2	63.70	62.50	2.3	21,476	0.01%
2024/10/08	1.2	64.19	1	64.10	64.30	0.2	21,618	0.00%
2024/10/07	13.5	65.55	4	66.60	65.40	9.5	22,214	0.04%
2024/10/04	1	66.50	1	67.30	67.10	0	23,261	0.00%
2024/10/01	1.2	68.48	3	68.17	68.40	-1.9	23,514	-0.01%
2024/09/30	12	68.28	1	68.80	68.30	11	24,195	0.05%
2024/09/27	1	70.10	2	70.10	70.10	-1	24,335	0.00%
2024/09/26	1	70.60	1	70.70	70.50	0	24,705	0.00%
2024/09/25	16.5	70.76	3	71.03	70.80	13.5	25,537	0.05%
2024/09/24	19	70.24	2	70.15	70.20	17	25,943	0.07%
2024/09/23	4.1	70.88	3	71.00	70.70	1.1	26,537	0.00%
2024/09/20	11.2	70.80	2	71.40	70.60	9.2	26,643	0.03%
2024/09/19	2	71.05	2	70.40	71.00	0	26,652	0.00%
2024/09/18	16	70.60	3	71.23	70.30	13	26,822	0.05%
2024/09/16	0	0.00	1	73.00	73.20	-1	26,801	0.00%
2024/09/13	11.1	72.16	0	0.00	72.40	11.1	27,406	0.04%
2024/09/12	0	0.00	2.5	72.26	72.60	-2.5	27,810	-0.01%
2024/09/11	1.1	70.54	2.2	70.45	70.60	-1.1	27,682	0.00%
2024/09/10	39.4	72.04	12	70.19	70.00	27.4	27,725	0.10%
2024/09/09	5	72.76	1	72.10	73.00	4	27,419	0.01%
2024/09/06	12	73.25	2	73.05	72.80	10	27,387	0.04%
2024/09/05	29.2	73.53	5	73.00	73.10	24.2	27,402	0.09%
2024/09/04	14.1	73.85	2	74.15	73.10	12.1	27,291	0.04%
2024/09/03	102	79.55	112	78.28	77.70	-10	27,743	-0.04%	大買/大賣/
2024/09/02	35.3	80.20	1	80.20	78.60	34.3	27,461	0.12%
2024/08/30	118	83.06	136.1	83.52	82.00	-18.1	27,057	-0.07%	大買/大賣/
2024/08/29	41	80.81	58	81.02	82.70	-17	26,181	-0.06%
2024/08/28	18	78.71	32.2	78.38	78.30	-14.2	25,373	-0.06%
2024/08/26	14	75.46	0	0.00	75.00	14	24,884	0.06%
2024/08/23	0.1	76.40	0	0.00	76.30	0.1	24,807	0.00%
2024/08/22	1	74.40	1	73.90	73.90	0	24,822	0.00%
2024/08/21	11.1	74.43	1	75.20	73.70	10.1	25,007	0.04%
2024/08/20	20	75.25	42	75.85	75.20	-22	25,164	-0.09%
2024/08/19	4.1	74.77	2	74.75	74.70	2.1	25,492	0.01%
2024/08/16	3	74.83	9	74.44	75.40	-6	25,623	-0.02%
2024/08/15	1	71.50	1	70.90	70.70	0	25,831	0.00%
2024/08/14	1.1	71.80	0	0.00	71.60	1.1	26,105	0.00%
2024/08/13	0	0.00	3	72.00	72.10	-3	26,242	-0.01%
2024/08/12	6.1	71.03	3	71.20	70.60	3.1	26,848	0.01%
2024/08/09	14.1	71.38	2	71.25	70.50	12.1	26,983	0.04%
2024/08/08	4	68.93	3	68.93	69.00	1	26,803	0.00%
2024/08/07	7	66.63	10	69.72	70.00	-3	26,945	-0.01%
2024/08/06	10	65.10	0	0.00	65.10	10	27,564	0.04%
2024/08/05	14	66.42	0.2	66.50	66.40	13.8	27,358	0.05%
2024/08/02	24.2	74.54	15	74.33	73.70	9.2	27,104	0.03%
2024/08/01	24.1	78.19	19	79.47	78.20	5.1	27,074	0.02%
2024/07/31	20.1	78.30	1	80.50	77.70	19.1	26,934	0.07%
2024/07/30	2	76.95	1	76.20	77.90	1	26,925	0.00%
2024/07/29	6.1	78.36	3	77.50	76.90	3.1	26,909	0.01%
2024/07/26	1	79.50	45.2	79.50	80.00	-44.2	26,823	-0.16%
2024/07/23	2	80.20	0	0.00	80.50	2	26,839	0.01%
2024/07/22	7	79.11	6	79.75	79.00	1	27,030	0.00%
2024/07/19	13.1	81.32	12	81.30	80.40	1.1	26,950	0.00%
2024/07/18	15.1	82.60	8.1	83.54	82.90	7.1	26,873	0.03%
2024/07/17	2	84.30	1.1	85.51	86.20	0.9	26,564	0.00%
2024/07/16	29.2	85.80	26.1	86.80	85.30	3.2	26,468	0.01%
2024/07/15	15.1	85.12	6	86.20	85.70	9.1	26,492	0.03%
2024/07/12	37.2	87.51	2.2	87.50	86.90	35	26,310	0.13%
2024/07/11	11.1	89.95	30.1	90.20	90.30	-19	25,932	-0.07%
2024/07/10	10.1	87.29	22	86.95	86.00	-12	25,159	-0.05%
2024/07/09	66.2	86.25	40.2	85.48	86.10	26	25,000	0.10%
2024/07/08	22.2	86.04	32.4	86.69	86.30	-10.2	24,491	-0.04%
2024/07/05	5.3	81.85	3	82.80	81.90	2.3	23,316	0.01%
2024/07/04	3	81.30	23.2	81.78	82.30	-20.2	23,187	-0.09%
2024/07/03	1	78.70	6	79.12	79.50	-5	22,833	-0.02%
2024/07/02	8	77.08	14.2	77.24	78.10	-6.2	23,082	-0.03%
2024/07/01	22.2	77.34	5	78.20	76.30	17.2	22,645	0.08%
2024/06/28	27	82.06	26	81.22	81.40	1	21,800	0.00%
2024/06/27	33	81.65	28	81.76	81.40	5	21,449	0.02%
2024/06/26	3	78.77	5	78.92	79.40	-2	20,945	-0.01%
2024/06/25	2	77.15	10	77.72	77.70	-8	20,838	-0.04%
2024/06/24	8	77.13	8	77.48	78.20	0	20,883	0.00%
2024/06/21	11	78.53	10.2	77.85	77.60	0.8	21,016	0.00%
2024/06/20	3	78.60	14.1	77.44	78.40	-11.1	20,824	-0.05%
2024/06/19	0.1	75.80	4	75.35	74.80	-4	20,361	-0.02%
2024/06/18	0	0.00	1	73.50	73.50	-1	20,169	0.00%
2024/06/17	2	71.60	0	0.00	71.60	2	20,402	0.01%
2024/06/14	8	71.11	5	71.80	71.80	3	20,571	0.01%
2024/06/13	5	72.48	3	72.53	72.00	2	20,907	0.01%
2024/06/12	5	72.50	7	72.37	72.60	-2	21,068	-0.01%
2024/06/11	4	71.13	1	70.90	71.00	3	21,131	0.01%
2024/06/07	16.5	72.59	0	0.00	71.30	16.5	21,701	0.08%
2024/06/06	0.5	71.48	2	71.20	71.00	-1.5	22,357	-0.01%
2024/06/05	5	70.66	0	0.00	70.50	5	23,760	0.02%
2024/06/04	3.1	71.89	7	71.20	71.20	-3.9	24,313	-0.02%
2024/06/03	1	72.00	3	71.83	71.90	-2	25,181	-0.01%
2024/05/31	0	0.00	10	73.30	73.20	-10	25,482	-0.04%
2024/05/30	5	72.94	0	0.00	72.90	5	25,724	0.02%
2024/05/29	1	75.00	0	0.00	75.00	1	26,301	0.00%
2024/05/28	1	75.32	2	74.80	74.80	-1	26,758	0.00%
2024/05/27	6	76.42	1	76.20	76.30	5	26,944	0.02%
2024/05/24	6	76.38	0	0.00	76.10	6	27,412	0.02%
2024/05/23	9	79.33	3	79.00	78.20	6	27,572	0.02%
2024/05/22	2	79.40	2	79.80	79.60	0	29,136	0.00%
2024/05/21	15	79.89	29	80.52	79.80	-14	30,395	-0.05%
2024/05/20	2	77.30	3.1	78.52	77.70	-1.1	29,956	0.00%
2024/05/17	3	75.97	2.1	76.00	76.00	0.9	29,938	0.00%
2024/05/16	11	75.15	32	74.47	76.30	-21	29,861	-0.07%
2024/05/15	2	71.50	1.1	72.43	71.10	0.9	29,332	0.00%
2024/05/14	10	70.90	0.1	71.60	71.20	10	29,484	0.03%
2024/05/13	14.3	71.05	1	70.70	71.00	13.3	29,761	0.04%
2024/05/10	19.2	72.12	0	0.00	72.50	19.2	29,802	0.06%
2024/05/09	0	0.00	6	80.00	78.80	-6	28,883	-0.02%
2024/05/08	1	78.00	1	78.50	78.80	0	28,829	0.00%
2024/05/07	1	77.90	7	77.81	78.30	-6	28,909	-0.02%
2024/05/06	3	77.83	1	77.30	77.00	2	28,872	0.01%
2024/05/03	11	79.31	11	79.65	78.00	0	28,843	0.00%
2024/05/02	1	76.50	1	76.70	77.90	0	28,921	0.00%
2024/04/30	5	78.80	2	77.50	77.20	3	29,353	0.01%
2024/04/29	3	78.09	3	77.33	77.80	0	29,672	0.00%
2024/04/26	10	77.19	11	78.34	77.60	-1	29,786	0.00%
2024/04/24	1	74.40	3	73.83	74.30	-2	29,751	-0.01%
2024/04/19	2	75.95	4	75.78	76.10	-2	29,858	-0.01%
2024/04/18	1	77.80	1	78.70	77.50	0	29,762	0.00%
2024/04/17	2	77.20	1	77.80	78.00	1	29,828	0.00%
2024/04/16	0.1	77.51	5	77.70	76.60	-4.9	29,938	-0.02%
2024/04/15	2	79.35	0	0.00	79.70	2	29,832	0.01%
2024/04/12	4	81.27	3	81.50	81.90	1	29,842	0.00%
2024/04/11	6.4	80.95	0	0.00	80.20	6.4	29,737	0.02%
2024/04/10	4	82.50	5.2	82.38	81.80	-1.1	29,707	0.00%
2024/04/09	9	81.94	7	81.07	81.40	2	29,710	0.01%
2024/04/08	22	81.52	58.1	83.24	83.50	-36	29,554	-0.12%
2024/04/03	2	79.55	1	80.00	79.60	1	29,085	0.00%
2024/04/02	4	80.45	4	80.43	80.20	0	29,292	0.00%
2024/04/01	11	80.93	17	80.34	79.20	-6	29,279	-0.02%
2024/03/29	15	79.82	20.1	80.41	80.40	-5.1	29,170	-0.02%
2024/03/28	0	0.00	1	79.10	78.20	-1	29,054	0.00%
2024/03/27	2	77.00	6	78.07	77.70	-4	29,268	-0.01%
2024/03/26	3.2	77.92	2	78.50	75.90	1.2	29,380	0.00%
2024/03/25	2	80.50	0	0.00	80.00	2	29,320	0.01%
2024/03/22	4.1	79.18	7	79.31	79.50	-2.9	29,473	-0.01%
2024/03/21	9.2	79.65	5	79.88	79.40	4.2	29,535	0.01%
2024/03/20	8.7	79.89	2	80.80	78.40	6.7	29,906	0.02%
2024/03/19	6	81.60	1	81.80	81.00	5	31,496	0.02%
2024/03/18	6.2	80.98	18	81.49	82.10	-11.9	32,411	-0.04%
2024/03/15	4	78.27	2	79.05	77.70	2	32,922	0.01%
2024/03/14	4.2	80.07	4	80.15	78.70	0.2	32,926	0.00%
2024/03/13	24.2	82.11	11.1	82.10	81.20	13.2	32,844	0.04%
2024/03/12	47.1	83.53	46.1	84.17	82.40	0.9	32,839	0.00%
2024/03/11	45	81.20	51.3	80.82	82.00	-6.3	31,964	-0.02%
2024/03/08	17.1	77.12	23	77.24	75.60	-6	30,884	-0.02%
2024/03/07	27	78.07	37.1	77.91	76.20	-10.1	31,035	-0.03%
2024/03/06	6	77.97	7.1	77.05	77.60	-1.1	30,914	0.00%
2024/03/05	8	76.86	37	76.67	76.40	-29	31,431	-0.09%
2024/03/04	13.1	77.70	14.9	77.31	77.00	-1.8	32,972	-0.01%
2024/03/01	7.9	74.37	86.1	75.18	74.30	-78.2	34,387	-0.23%
2024/02/29	15.4	75.76	7	75.36	76.10	8.4	35,913	0.02%
2024/02/27	50.1	75.75	18.1	75.85	75.40	32	37,024	0.09%
2024/02/26	11	77.70	7.4	77.87	77.20	3.6	37,017	0.01%
2024/02/23	181	79.94	72	79.40	78.40	109	37,294	0.29%	大買/鉅額交易
2024/02/22	44	77.39	63.9	77.92	80.10	-19.9	37,042	-0.05%
2024/02/21	2	71.35	15	72.58	72.90	-13	36,963	-0.04%
2024/02/20	6	72.60	11	72.67	72.70	-5	37,178	-0.01%
2024/02/19	8	71.33	2	71.75	71.00	6	37,102	0.02%
2024/02/16	8	71.65	1	72.10	72.00	7	37,364	0.02%
2024/02/15	17	72.04	9	71.13	71.00	8	37,615	0.02%
2024/02/05	4	71.55	3	71.83	71.60	1	38,983	0.00%
2024/02/02	9	71.28	4	70.35	70.20	5	40,232	0.01%
2024/01/31	3	69.80	1	69.30	69.50	2	40,454	0.00%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－26天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－27天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-潮州 券商分點個股進出 元大-潮州 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析