• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    9.79
  • 漲跌
    ▲0.04
  • 漲幅
    +0.41%
  • 成交量
    1,969張
  • 產業
    上市 光電類股▲0.28%

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.0019.749.82-13,929-0.03%
2025/01/1519.6829.679.63-14,012-0.02%
2025/01/1469.6600.009.7164,0380.15%
2025/01/1019.7300.009.6314,0080.02%
2025/01/0900.0039.859.61-34,057-0.07%
2025/01/06210.1000.0010.1024,3150.05%
2025/01/0300.00110.1010.10-14,285-0.02%
2024/12/27110.6000.0010.5014,3110.02%
2024/12/26110.6000.0010.6014,3840.02%
2024/12/2300.00110.8010.75-14,752-0.02%
2024/12/19110.6500.0010.7014,7360.02%
2024/12/182010.80110.8010.80194,7920.40%
2024/12/171.310.8200.0010.801.34,8180.03%
2024/12/1300.00210.9010.90-24,957-0.04%
2024/12/11211.2300.0011.1025,1270.04%
2024/12/100.211.30111.5011.30-0.85,160-0.02%
2024/12/09511.50711.4611.50-25,247-0.04%
2024/12/04111.5000.0011.4515,4930.02%
2024/12/0300.00111.111.4011.45-111.15,761-1.93% 大賣/鉅額交易
2024/12/02211.3000.0011.4026,1730.03%
2024/11/29111.2500.0011.2516,2250.02%
2024/11/2811011.1500.0011.201106,3121.74% 大買/鉅額交易
2024/11/27211.70211.6511.4006,2920.00%
2024/11/2600.00611.8311.75-66,318-0.09%
2024/11/2500.00211.8011.75-26,410-0.03%
2024/11/22111.85411.8011.75-36,517-0.05%
2024/11/2000.00111.8011.65-16,850-0.01%
2024/11/1400.00111.7011.60-18,804-0.01%
2024/11/13211.75511.8011.65-310,086-0.03%
2024/11/12711.921012.0012.10-310,103-0.03%
2024/11/11312.0200.0011.95310,0300.03%
2024/11/07411.94611.9411.95-210,099-0.02%
2024/11/06511.7000.0011.80510,1330.05%
2024/11/04111.7000.0011.60110,4530.01%
2024/10/29511.80211.8511.75310,8250.03%
2024/10/28112.1000.0012.10110,7930.01%
2024/10/2500.00112.2012.15-110,862-0.01%
2024/10/2400.00212.2812.20-210,953-0.02%
2024/10/2200.00112.2512.35-111,099-0.01%
2024/10/21612.2600.0012.30611,3340.05%
2024/10/1800.00112.3012.25-111,547-0.01%
2024/10/17412.3000.0012.30411,7270.03%
2024/10/16812.2700.0012.25812,0430.07%
2024/10/15112.30512.5012.35-412,059-0.03%
2024/10/141412.2241.512.3112.25-27.512,040-0.23%
2024/10/11111.85911.9811.90-811,988-0.07%
2024/10/09611.82511.9211.80112,1600.01%
2024/10/081012.001212.0011.95-212,262-0.02%
2024/10/07312.08212.0512.10112,7680.01%
2024/10/04112.05112.0012.00013,3060.00%
2024/10/01212.2300.0012.25214,3260.01%
2024/09/301512.2700.0012.201515,0330.10%
2024/09/27312.53712.5612.55-416,497-0.02%
2024/09/2600.00112.2512.25-116,518-0.01%
2024/09/2500.00112.1012.10-116,535-0.01%
2024/09/2400.00112.0012.00-116,919-0.01%
2024/09/19112.05112.0512.05017,1820.00%
2024/09/18112.102312.1012.00-2217,229-0.13%
2024/09/16112.1500.0012.15117,3550.01%
2024/09/13711.76611.8411.85117,4740.01%
2024/09/122411.55111.5511.502317,5180.13%
2024/09/1100.00311.5711.40-317,530-0.02%
2024/09/10311.6700.0011.45317,5020.02%
2024/09/09411.701611.6811.85-1217,464-0.07%
2024/09/06711.99411.9011.95317,4980.02%
2024/09/0500.00812.1611.90-817,603-0.05%
2024/09/042011.912111.9911.80-117,621-0.01%
2024/09/0328.113.0300.0012.9028.117,4400.16%
2024/09/022513.2200.0013.202517,1670.15%
2024/08/301013.34213.3813.25817,4800.05%
2024/08/29713.31413.4013.45317,4480.02%
2024/08/282513.44713.4913.401817,5260.10%
2024/08/27713.341013.3013.40-317,648-0.02%
2024/08/261013.45413.4813.40617,6960.03%
2024/08/232713.411013.3913.451717,7760.10%
2024/08/22913.56213.5013.55718,1230.04%
2024/08/21713.68313.6813.55418,0660.02%
2024/08/201813.762213.7413.65-417,866-0.02%
2024/08/19913.62613.5913.55317,5080.02%
2024/08/161913.521613.5113.35317,2210.02%
2024/08/152413.245913.4413.55-3516,512-0.21%
2024/08/141012.401812.3312.35-815,428-0.05%
2024/08/13212.00411.8512.00-215,513-0.01%
2024/08/1200.005.411.8111.90-5.415,761-0.03%
2024/08/09611.78111.6511.60516,1280.03%
2024/08/08211.431011.3011.40-816,262-0.05%
2024/08/071111.561511.5611.60-416,458-0.02%
2024/08/06910.893.110.8510.90616,7430.04%
2024/08/051511.30111.2011.151416,6120.08%
2024/08/02212.50112.4512.35116,3950.01%
2024/08/01212.601512.6212.60-1316,540-0.08%
2024/07/31512.4700.0012.35516,6440.03%
2024/07/301312.18412.1612.45916,8790.05%
2024/07/2900.00612.5412.20-617,074-0.04%
2024/07/262012.253.112.2512.4016.917,3910.10%
2024/07/233.112.55512.5012.55-218,793-0.01%
2024/07/222112.4000.0012.252120,3660.10%
2024/07/193313.0039.212.8512.75-6.220,406-0.03%
2024/07/188.213.14313.1513.155.220,2970.03%
2024/07/179.113.393513.5913.30-2620,187-0.13%
2024/07/16713.164.213.0713.002.819,9610.01%
2024/07/151112.990.313.0512.9010.720,1220.05%
2024/07/122.213.14213.1313.200.220,0480.00%
2024/07/1122.613.061013.0513.0012.619,9360.06%
2024/07/10203.213.18313.2013.15200.219,9071.01% 大買/鉅額交易
2024/07/0917.413.329.113.3613.108.319,8170.04%
2024/07/089.513.943414.0913.80-24.619,391-0.13%
2024/07/05289.514.2621914.0914.1570.518,9180.37% 大買/大賣/
2024/07/04149.113.6154.413.7413.7594.717,9390.53% 大買/
2024/07/0349.413.476613.5313.50-16.617,371-0.10%
2024/07/021012.86512.7012.95515,8980.03%
2024/07/0100.001912.6912.65-1915,799-0.12%
2024/06/286712.8735.112.8012.6531.915,7710.20%
2024/06/271012.592.212.5012.457.815,3910.05%
2024/06/26112.40212.3512.40-115,313-0.01%
2024/06/2511.212.382.312.3512.458.915,4530.06%
2024/06/2400.001812.5212.45-1815,469-0.12%
2024/06/214.412.648.212.6012.65-3.815,700-0.02%
2024/06/2013.812.5400.0012.5013.815,7420.09%
2024/06/19712.45512.3612.65216,0190.01%
2024/06/180.312.361412.3912.35-13.816,260-0.08%
2024/06/1700.00712.4412.45-716,548-0.04%
2024/06/142312.45512.4212.451817,0300.11%
2024/06/13412.41812.3812.35-418,112-0.02%
2024/06/122.212.35412.4612.35-1.818,726-0.01%
2024/06/1128.112.80212.6012.6026.118,6620.14%
2024/06/07412.942012.9012.85-1618,733-0.09%
2024/06/062412.780.512.7512.7023.519,0850.12%
2024/06/05272.313.001013.2212.90262.318,9521.38% 大買/鉅額交易
2024/06/0418.412.884212.7112.75-23.618,579-0.13%
2024/06/0314.813.028613.0313.00-71.218,525-0.38%
2024/05/313.512.9838.113.0012.95-34.618,452-0.19%
2024/05/302.312.820.912.7512.751.418,2740.01%
2024/05/2910.913.0314.312.8912.85-3.418,131-0.02%
2024/05/2813.512.984013.0213.05-26.517,961-0.15%
2024/05/275.612.531.312.4612.554.317,4700.02%
2024/05/2411.512.30512.3412.306.517,3590.04%
2024/05/233312.463.512.5412.4029.517,2730.17%
2024/05/225.612.46712.5512.45-1.417,145-0.01%
2024/05/2120.612.59112.5012.5019.617,0690.11%
2024/05/204.312.8912.312.9012.75-816,862-0.05%
2024/05/1720.413.0233.813.0612.65-13.416,656-0.08%
2024/05/166.212.7022.512.6512.75-16.316,422-0.10%
2024/05/1526.812.4930.212.5912.45-3.416,146-0.02%
2024/05/14812.98313.0513.00515,7520.03%
2024/05/1320.713.021212.9813.158.715,6080.06%
2024/05/10135.612.9123.312.9112.85112.315,3810.73% 大買/鉅額交易
2024/05/0923.212.745.612.7712.6017.615,0020.12%
2024/05/0825.812.664.512.6812.6521.314,9540.14%
2024/05/0712.812.83712.7512.755.814,8800.04%
2024/05/0611.113.172.613.2013.008.514,7070.06%
2024/05/0331.213.423.513.1913.1527.714,5290.19%
2024/05/0240.313.5411.513.5313.5028.814,2680.20%
2024/04/3027.913.391613.4713.5011.913,9960.09%
2024/04/2941.113.715413.5313.35-12.913,642-0.09%
2024/04/2635.313.49139.713.5713.75-104.412,184-0.86% 大賣/鉅額交易
2024/04/257.512.37812.4312.50-0.510,534-0.01%
2024/04/242.412.121112.1512.20-8.610,291-0.08%
2024/04/23511.97812.0612.10-310,257-0.03%
2024/04/221611.8912.211.9811.903.810,2170.04%
2024/04/1927.311.937.511.8711.8519.910,1320.20%
2024/04/185.511.80711.7711.90-1.59,884-0.01%
2024/04/17311.60411.5311.70-19,872-0.01%
2024/04/169.311.641411.4111.35-4.79,878-0.05%
2024/04/15411.981512.0011.95-119,844-0.11%
2024/04/12512.118.412.1512.05-3.49,810-0.03%
2024/04/118.212.26112.2512.207.29,8870.07%
2024/04/101.112.48212.3512.25-0.910,055-0.01%
2024/04/094.112.42512.3712.45-0.910,090-0.01%
2024/04/088.112.24512.3512.403.110,0180.03%
2024/04/031312.302012.2012.20-710,034-0.07%
2024/04/026.112.0811.312.1012.05-5.210,365-0.05%
2024/04/011012.2400.0012.151010,3130.10%
2024/03/291.212.266.512.1412.15-5.210,329-0.05%
2024/03/28312.252.712.4012.250.310,3270.00%
2024/03/277.312.42312.4212.454.310,4940.04%
2024/03/268.212.63312.5712.405.210,7520.05%
2024/03/257.512.51512.5512.602.510,7570.02%
2024/03/2218.312.761312.6812.655.310,6400.05%
2024/03/2126.312.41412.3812.5022.310,1770.22%
2024/03/201312.492112.4112.45-89,802-0.08%
2024/03/193012.342212.3212.3089,5320.08%
2024/03/186112.023112.1412.30309,0590.33%
2024/03/155411.631011.7111.50448,0120.55%
2024/03/14411.23311.2011.2017,4640.01%
2024/03/139.311.421111.4711.45-1.77,543-0.02%
2024/03/124111.2566.211.3711.45-25.27,384-0.34%
2024/03/1100.00510.8010.80-57,029-0.07%
2024/03/08410.7000.0010.6547,0830.06%
2024/03/07210.90510.8610.85-37,041-0.04%
2024/03/06511.10111.0010.9546,9900.06%
2024/03/05210.98210.9511.0006,9310.00%
2024/03/0400.00710.9010.85-76,898-0.10%
2024/03/0100.00310.8010.80-36,939-0.04%
2024/02/27210.7500.0010.7527,0460.03%
2024/02/26310.8000.0010.8537,0440.04%
2024/02/23510.8900.0010.8057,0610.07%
2024/02/223110.9500.0010.95317,1100.44%
2024/02/21110.9500.0010.9017,1390.01%
2024/02/205610.90311.0010.85537,2390.73%
2024/02/19110.9000.0010.9517,3290.01%
2024/02/16210.731410.7510.80-127,727-0.16%
2024/01/3100.00110.8010.75-17,914-0.01%
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
中環賣1600多張中興電 處分利益達282.6萬元UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合大換股，單一公司持股比重最高為重電廠中興電（1513）的5.25%，不過，光碟片大廠中環（2......詳全文
業外收益進補、中環第2季轉盈 盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15
台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文
中環 相關文章