光罩 (2338)-元大-潮州券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
54.4
漲跌
▲0.1
漲幅
+0.18%
成交量
442張
產業
上市半導體類股
920人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	40	55.10	0	0.00	54.30	40	1,019	3.92%
2024/11/08	5	56.50	0	0.00	57.00	5	1,075	0.46%
2024/11/06	2	55.40	0	0.00	55.40	2	1,109	0.18%
2024/11/01	2	55.35	0	0.00	57.40	2	1,303	0.15%
2024/10/18	5	57.40	8	58.40	57.30	-3	1,470	-0.20%
2024/10/15	5	58.60	0	0.00	58.30	5	1,643	0.30%
2024/10/11	2	58.50	0	0.00	58.70	2	1,759	0.11%
2024/10/07	0	0.00	2	60.00	60.60	-2	2,072	-0.10%
2024/09/27	2	58.80	0	0.00	59.30	2	2,327	0.09%
2024/09/18	0	0.00	2	56.90	56.30	-2	2,659	-0.08%
2024/09/13	0	0.00	6	56.40	56.50	-6	3,132	-0.19%
2024/09/11	0	0.00	1.1	55.89	55.20	-1.1	3,150	-0.03%
2024/09/06	1	57.90	0	0.00	58.40	1	3,254	0.03%
2024/09/03	15	62.80	0	0.00	62.70	15	3,278	0.46%
2024/09/02	6	63.37	0	0.00	63.30	6	3,282	0.18%
2024/08/30	7	64.87	0	0.00	64.60	7	3,260	0.21%
2024/08/29	7	63.06	0	0.00	63.50	7	3,242	0.22%
2024/08/28	0	0.00	1	63.50	63.40	-1	3,244	-0.03%
2024/08/26	0.1	64.00	0	0.00	63.60	0.1	3,269	0.00%
2024/08/20	0	0.00	2	64.70	63.80	-2	3,472	-0.06%
2024/08/15	2	62.55	0	0.00	62.90	2	3,515	0.06%
2024/08/14	1	64.00	0	0.00	63.10	1	3,562	0.03%
2024/08/09	3	61.80	5	62.26	61.40	-2	3,594	-0.06%
2024/08/08	2	59.50	0	0.00	60.20	2	3,577	0.06%
2024/08/07	0	0.00	3	63.50	63.20	-3	3,546	-0.08%
2024/08/06	3	57.73	0	0.00	60.80	3	3,532	0.08%
2024/08/05	34	62.81	0.1	63.05	62.80	33.9	3,513	0.96%
2024/08/02	0	0.00	0.1	69.94	69.70	-0.1	3,676	0.00%
2024/07/22	0.1	73.70	0	0.00	73.20	0.1	3,732	0.00%
2024/07/19	1.1	77.45	0	0.00	76.10	1.1	3,687	0.03%
2024/07/17	2.2	81.43	2	81.10	81.10	0.2	3,555	0.01%
2024/07/16	1	84.40	2	83.55	81.90	-1	3,499	-0.03%
2024/07/15	1.1	82.10	0	0.00	81.60	1.1	3,468	0.03%
2024/07/12	0	0.00	0.1	83.00	82.30	-0.1	3,428	0.00%
2024/07/11	2	84.30	35.1	84.64	83.60	-33.1	3,353	-0.99%
2024/07/08	2	80.55	0	0.00	79.90	2	3,068	0.07%
2024/07/04	0	0.00	12.1	80.55	80.20	-12.1	2,994	-0.40%
2024/07/03	0	0.00	2	78.30	77.50	-2	2,956	-0.07%
2024/07/02	1	76.00	0	0.00	76.60	1	2,929	0.03%
2024/06/28	2.2	76.40	0	0.00	76.10	2.2	2,883	0.07%
2024/06/27	0.1	75.50	2	76.05	74.80	-1.9	2,873	-0.07%
2024/06/25	1	78.60	0.1	77.40	78.60	0.9	2,787	0.03%
2024/06/24	4	79.95	0	0.00	78.30	4	2,673	0.15%
2024/06/21	1	80.50	6.2	81.98	80.50	-5.2	2,569	-0.20%
2024/06/20	0	0.00	7.3	76.87	80.20	-7.3	2,283	-0.32%
2024/06/17	0	0.00	2.2	75.25	74.20	-2.2	2,079	-0.10%
2024/06/13	0	0.00	4.1	74.25	74.40	-4.1	1,999	-0.20%
2024/06/07	1	73.20	13.1	73.08	73.30	-12.1	1,961	-0.61%
2024/06/06	0.1	71.00	0	0.00	70.70	0.1	1,956	0.01%
2024/06/05	0.1	71.10	0	0.00	71.30	0.1	1,954	0.01%
2024/06/04	0	71.30	0	0.00	71.20	0	1,974	0.00%
2024/05/29	13.1	72.40	1	73.00	72.30	12.1	1,987	0.61%
2024/05/28	0.5	74.14	1	74.90	73.70	-0.6	1,957	-0.03%
2024/05/22	1	71.50	0	0.00	71.50	1	1,856	0.05%
2024/05/21	0	0.00	2	71.55	71.80	-2	1,847	-0.11%
2024/05/20	0	0.00	2	71.75	71.30	-2	1,828	-0.11%
2024/05/15	1	69.10	0	0.00	68.50	1	1,749	0.06%
2024/05/14	5	68.50	0	0.00	68.20	5	1,753	0.29%
2024/05/09	1	71.80	1	69.70	69.70	0	1,698	0.00%
2024/05/08	4	72.18	4	73.13	70.30	0	1,626	0.00%
2024/05/07	0	0.00	7	74.14	75.70	-7	1,392	-0.50%
2024/05/03	0	0.00	1	68.40	68.20	-1	1,205	-0.08%
2024/04/24	2	66.50	0	0.00	66.90	2	1,237	0.16%
2024/04/22	11	64.40	0	0.00	63.60	11	1,252	0.88%
2024/04/19	0	0.00	1	65.70	65.50	-1	1,231	-0.08%
2024/04/10	0	0.00	1	71.50	71.60	-1	1,184	-0.08%
2024/04/09	0	0.00	8	71.25	71.20	-8	1,144	-0.70%
2024/04/01	0	0.00	1	68.90	68.80	-1	1,093	-0.09%
2024/03/28	1	67.30	1	68.30	68.00	0	1,091	0.00%
2024/03/26	1	66.90	0	0.00	67.00	1	1,105	0.09%
2024/03/20	1	67.50	0	0.00	67.50	1	1,141	0.09%
2024/03/15	3	67.50	0	0.00	67.40	3	1,167	0.26%
2024/03/13	0.1	69.00	0	0.00	68.50	0.1	1,158	0.00%
2024/03/08	8	68.50	0	0.00	67.70	8	1,171	0.68%
2024/03/07	1	69.80	0	0.00	68.80	1	1,235	0.08%
2024/02/27	0	0.00	1	70.70	69.80	-1	1,652	-0.06%
2024/02/26	0	0.00	5	73.00	72.10	-5	1,654	-0.30%
2024/02/23	1	71.40	1	71.80	70.90	0	1,598	0.00%
2024/01/30	0	0.00	1	67.90	67.60	-1	1,709	-0.06%
2024/01/26	0	0.00	1	68.00	67.90	-1	1,769	-0.06%
2024/01/24	2	69.00	0	0.00	68.80	2	1,787	0.11%
2024/01/22	5	68.40	0	0.00	68.90	5	1,801	0.28%
2024/01/18	2	67.30	0	0.00	67.20	2	1,809	0.11%
2024/01/17	2	68.10	0	0.00	67.90	2	1,825	0.11%
2024/01/11	5	69.50	0	0.00	69.60	5	1,907	0.26%
2024/01/10	10	69.60	0	0.00	69.30	10	1,927	0.52%
2024/01/09	0	0.00	1	70.90	70.10	-1	1,945	-0.05%
2024/01/08	2	70.80	2	71.35	71.60	0	2,002	0.00%
2023/12/26	0	0.00	1	70.20	70.50	-1	2,140	-0.05%
2023/12/25	0	0.00	1	69.50	68.80	-1	2,144	-0.05%
2023/12/21	1	70.00	0	0.00	70.30	1	2,142	0.05%
2023/12/20	0.4	70.59	0	0.00	70.40	0.4	2,140	0.02%
2023/12/19	0.1	70.10	0	0.00	70.70	0.1	2,135	0.01%
2023/12/18	0.1	71.60	0	0.00	71.40	0.1	2,124	0.00%
2023/12/15	1	72.00	0	0.00	71.70	1	2,125	0.05%
2023/12/13	2	70.60	3	70.60	70.50	-1	2,104	-0.05%
2023/12/11	1	70.50	1	70.40	70.90	0	2,107	0.00%
2023/12/06	0	0.00	1	71.80	72.20	-1	2,076	-0.05%
2023/12/05	5	72.70	5	72.10	72.80	0	2,067	0.00%
2023/12/04	2	74.80	0	0.00	73.20	2	2,031	0.10%
2023/12/01	3	76.80	0	0.00	76.20	3	1,958	0.15%
2023/11/30	0	0.00	5	76.60	76.90	-5	1,833	-0.27%
2023/11/29	1	71.00	1	71.30	71.00	0	1,548	0.00%
2023/11/22	0	0.00	1	68.60	68.70	-1	1,492	-0.07%
2023/11/20	0	0.00	1	67.60	67.80	-1	1,523	-0.07%
2023/11/16	1	66.40	3	66.30	66.40	-2	1,584	-0.12%
2023/11/15	0	67.20	0	0.00	66.90	0	1,628	0.00%
2023/11/13	1	66.70	0	0.00	66.70	1	1,691	0.06%
2023/11/09	0	0.00	1	67.50	67.00	-1	1,703	-0.06%
2023/11/07	0	0.00	1	71.80	71.90	-1	1,640	-0.06%
2023/11/06	1	72.60	0	0.00	72.40	1	1,649	0.06%
2023/11/03	0	0.00	1	71.20	71.20	-1	1,626	-0.06%
2023/10/26	1	69.20	0	0.00	69.00	1	1,771	0.06%
2023/10/18	0	0.00	1	71.40	69.60	-1	1,884	-0.05%
2023/10/12	1	72.00	0	0.00	72.40	1	1,870	0.05%
2023/10/03	2	69.00	0	0.00	68.00	2	1,875	0.11%
2023/09/22	0	0.00	6	66.90	67.20	-6	2,231	-0.27%
2023/09/20	0	0.00	3	67.80	67.40	-3	2,257	-0.13%
2023/09/19	1	68.50	0	0.00	68.20	1	2,272	0.04%
2023/08/31	1	70.40	1	70.10	69.90	0	2,608	0.00%
2023/08/30	2	70.15	3	70.20	70.30	-1	2,623	-0.04%
2023/08/23	1	69.10	0	0.00	69.80	1	2,656	0.04%
2023/08/14	0	67.60	0	0.00	67.50	0	2,622	0.00%
2023/08/10	1	70.00	0	0.00	69.90	1	2,644	0.04%
2023/08/09	1	71.00	0	0.00	71.30	1	2,650	0.04%
2023/08/04	1	72.20	0	0.00	72.50	1	2,707	0.04%
2023/08/01	1	74.70	0	0.00	74.60	1	2,646	0.04%
2023/07/31	2	76.25	0	0.00	75.90	2	2,629	0.08%
2023/07/28	1	77.70	13	77.75	77.80	-12	2,611	-0.46%
2023/07/26	11	74.35	0	0.00	73.00	11	2,553	0.43%
2023/07/25	4.1	76.32	0	0.00	75.80	4.1	2,507	0.16%
2023/07/24	1	76.60	0	0.00	76.40	1	2,490	0.04%
2023/07/21	5	77.80	0	0.00	77.70	5	2,501	0.20%
2023/07/19	3	79.40	0	0.00	79.30	3	2,573	0.12%
2023/07/18	0.1	80.30	0	0.00	79.90	0.1	2,619	0.00%
2023/07/17	0	0.00	3	79.70	81.40	-3	2,644	-0.11%
2023/07/14	4.1	82.89	1	82.80	80.60	3.1	2,667	0.11%
2023/07/13	0	0.00	1	82.50	81.70	-1	2,679	-0.04%
2023/07/10	0	0.00	1	79.50	78.80	-1	2,777	-0.04%
2023/07/06	5	82.00	5	82.50	81.40	0	2,779	0.00%
2023/07/05	1	83.10	0	0.00	82.70	1	2,773	0.04%
2023/07/03	1	83.00	0	0.00	83.00	1	2,782	0.04%
2023/06/30	0	0.00	4.2	83.29	83.10	-4.2	2,755	-0.15%
2023/06/28	2	77.80	0	0.00	77.70	2	2,685	0.07%
2023/06/26	0.1	78.90	0	0.00	79.00	0.1	2,786	0.00%
2023/06/21	3.2	80.19	0	0.00	80.00	3.2	2,870	0.11%
2023/06/16	0.1	81.20	0	0.00	81.00	0.1	3,201	0.00%
2023/06/14	0	0.00	2	81.50	81.70	-2	3,665	-0.05%
2023/06/13	2	82.70	0	0.00	82.60	2	3,785	0.05%
2023/06/12	3	81.83	1	82.60	81.10	2	3,787	0.05%
2023/06/09	0	0.00	4	83.38	82.90	-4	3,772	-0.11%
2023/06/06	2	80.20	0	0.00	81.10	2	3,665	0.05%
2023/05/26	2	80.65	0	0.00	80.50	2	3,819	0.05%
2023/05/25	1	81.20	1	81.50	81.60	0	3,812	0.00%
2023/05/24	0	0.00	5	80.90	80.90	-5	3,881	-0.13%
2023/05/19	5	79.90	1	80.00	79.70	4	3,857	0.10%
2023/05/12	1	77.50	0	0.00	76.90	1	3,958	0.03%
2023/05/11	1	77.50	0	0.00	77.30	1	4,023	0.02%
2023/05/10	0	0.00	1	78.50	79.10	-1	4,257	-0.02%
2023/05/05	0	0.00	14	80.54	80.60	-14	4,316	-0.32%
2023/05/04	0	79.50	0	0.00	79.50	0	4,469	0.00%
2023/05/03	15	79.59	0	0.00	79.70	15	4,532	0.33%
2023/05/02	2	81.60	16	81.45	81.80	-14	4,582	-0.31%
2023/04/28	1	79.90	0	0.00	80.00	1	4,687	0.02%
2023/04/27	2	78.90	0	0.00	79.50	2	4,742	0.04%
2023/04/26	0	0.00	1	77.50	79.40	-1	4,999	-0.02%
2023/04/25	17	79.18	0	0.00	78.40	17	5,247	0.32%
2023/04/24	1	81.90	1	82.00	82.50	0	5,299	0.00%
2023/04/21	33	82.51	0	0.00	82.30	33	5,591	0.59%
2023/04/20	11	84.11	0	0.00	83.70	11	5,675	0.19%
2023/04/19	1	85.50	0	0.00	83.60	1	5,876	0.02%
2023/04/18	1	85.00	0	0.00	85.20	1	5,991	0.02%
2023/04/17	4	87.90	0	0.00	87.40	4	6,045	0.07%
2023/04/13	8	88.99	0	0.00	88.20	8	6,186	0.13%
2023/04/11	0	0.00	4	93.10	93.50	-4	6,215	-0.06%
2023/04/10	1	92.50	1	92.30	92.20	0	6,325	0.00%
2023/04/06	0	93.20	0	0.00	92.90	0	6,415	0.00%
2023/03/31	1	92.60	1	90.90	92.50	0	6,384	0.00%
2023/03/24	2	97.95	1	97.80	96.00	1	6,511	0.02%
2023/03/22	2	96.65	3	97.50	96.90	-1	6,488	-0.02%
2023/03/21	0.3	96.30	27	96.58	95.40	-26.7	6,506	-0.41%
2023/03/20	3.2	92.41	9	93.97	94.60	-5.8	6,455	-0.09%
2023/03/17	3	88.40	5	88.28	88.80	-2	6,394	-0.03%
2023/03/16	0	0.00	12	87.04	86.10	-12	6,350	-0.19%
2023/03/15	0	0.00	3	84.33	84.40	-3	6,433	-0.05%
2023/03/14	2	81.95	0	0.00	82.10	2	6,608	0.03%
2023/03/13	2.3	82.88	0	0.00	83.10	2.3	6,751	0.03%
2023/03/10	1.4	83.60	0	0.00	84.20	1.4	6,986	0.02%
2023/03/09	1.1	87.05	3	87.50	86.00	-1.9	7,407	-0.03%
2023/03/07	2	87.00	60	86.68	87.00	-58	7,808	-0.74%
2023/03/06	2	84.80	0	0.00	84.90	2	7,967	0.03%
2023/03/02	0	0.00	1	82.50	82.40	-1	8,226	-0.01%
2023/03/01	3	82.23	2	83.30	83.10	1	8,613	0.01%
2023/02/24	10	82.60	0	0.00	82.60	10	8,757	0.11%
2023/02/23	10	82.70	0	0.00	83.30	10	8,841	0.11%
2023/02/22	43	83.28	0	0.00	82.50	43	8,948	0.48%
2023/02/21	2	86.20	5	85.72	85.60	-3	9,042	-0.03%
2023/02/20	3	86.90	2	87.70	86.50	1	9,270	0.01%
2023/02/17	0	0.00	1	86.80	86.80	-1	9,578	-0.01%
2023/02/16	1	85.50	2	86.55	87.10	-1	9,665	-0.01%
2023/02/15	16	84.03	20	84.80	85.50	-4	9,951	-0.04%
2023/02/14	13	84.51	0	0.00	84.20	13	10,344	0.13%
2023/02/10	3	85.67	0	0.00	85.70	3	10,540	0.03%
2023/02/09	12	84.44	43	86.64	87.40	-31	10,678	-0.29%
2023/02/08	38.2	86.03	4	86.05	86.00	34.2	10,680	0.32%
2023/02/07	3	88.73	0	0.00	89.40	3	10,503	0.03%
2023/02/06	0	0.00	1	89.90	88.80	-1	10,530	-0.01%
2023/02/03	1.1	90.35	1	90.00	90.00	0.1	10,621	0.00%
2023/02/02	8	91.19	4.6	91.72	91.80	3.4	10,634	0.03%
2023/02/01	1	90.50	2	92.20	91.00	-1	10,554	-0.01%
2023/01/31	2	90.75	3	91.67	91.70	-1	10,600	-0.01%
2023/01/30	6	90.75	15	91.61	91.80	-9	10,593	-0.08%
2023/01/17	1	88.80	1	88.80	88.20	0	10,536	0.00%
2023/01/16	15	89.49	14	89.83	89.70	1	10,549	0.01%
2023/01/13	7	89.83	43.7	90.82	90.80	-36.7	10,314	-0.36%
2023/01/12	1.7	88.17	1	89.00	88.20	0.7	10,081	0.01%
2023/01/11	16	89.70	20.8	90.63	89.40	-4.8	10,013	-0.05%
2023/01/10	13	89.38	0	0.00	86.00	13	9,861	0.13%
2023/01/09	4	88.80	2	90.25	90.20	2	9,800	0.02%
2023/01/05	4	88.83	1	89.50	87.00	3	9,544	0.03%
2023/01/04	0	0.00	1	88.59	89.00	-1	9,505	-0.01%
2023/01/03	0	0.00	4	85.40	87.50	-4	9,496	-0.04%
2022/12/30	20	86.70	1	85.70	84.70	19	9,586	0.20%
2022/12/29	3	84.57	1	85.10	85.80	2	9,837	0.02%
2022/12/28	2	84.01	0	0.00	84.40	2	9,908	0.02%
2022/12/27	1	87.70	2	85.40	88.20	-1	9,889	-0.01%
2022/12/23	0	0.00	1.2	84.77	86.30	-1.2	10,004	-0.01%
2022/12/22	2	85.50	1	86.40	85.50	1	10,141	0.01%
2022/12/21	0	85.90	0	0.00	85.70	0	10,173	0.00%
2022/12/20	2	90.50	27	87.10	85.80	-25	10,097	-0.25%
2022/12/19	1	89.60	1	90.50	90.20	0	10,007	0.00%
2022/12/16	19	89.06	7	89.57	90.00	12	9,957	0.12%
2022/12/15	3	90.70	2	91.60	90.80	1	9,923	0.01%
2022/12/14	13	90.78	0	0.00	91.50	13	9,882	0.13%
2022/12/13	0	0.00	1	92.40	89.10	-1	9,783	-0.01%
2022/12/12	2	91.55	1	92.30	91.20	1	9,667	0.01%
2022/12/09	2	92.75	2	93.00	92.70	0	9,562	0.00%
2022/12/08	2	92.50	7	93.16	93.50	-5	9,341	-0.05%
2022/12/07	10	93.66	7	93.17	92.60	3	9,217	0.03%
2022/12/06	14	96.48	5	96.28	95.80	9	9,039	0.10%
2022/12/05	6	96.45	6	96.18	97.10	0	8,863	0.00%
2022/12/02	2	93.50	7	94.07	95.70	-5	8,733	-0.06%
2022/12/01	16	93.09	16	92.94	92.20	0	8,478	0.00%
2022/11/30	0	0.00	2	85.70	86.90	-2	8,058	-0.02%
2022/11/29	11	84.08	8	84.31	85.40	3	7,899	0.04%
2022/11/28	14	84.29	14.2	83.31	83.20	-0.2	7,584	0.00%
2022/11/25	4	80.48	7	81.11	79.80	-3	7,371	-0.04%
2022/11/24	10	79.60	3	80.33	79.70	7	7,228	0.10%
2022/11/23	4	78.40	10	78.66	80.00	-6	7,046	-0.09%
2022/11/22	2	73.50	3	74.00	73.30	-1	6,665	-0.02%
2022/11/21	16	72.93	32	73.04	73.40	-16	6,521	-0.25%
2022/11/18	39	73.85	35	73.25	72.00	4	6,434	0.06%
2022/11/17	15	72.33	15	72.80	73.40	0	6,329	0.00%
2022/11/16	17	69.93	15	69.44	70.80	2	6,197	0.03%
2022/11/15	16	69.79	22	70.27	69.90	-6	5,976	-0.10%
2022/11/14	1	66.90	1	66.90	67.30	0	5,673	0.00%
2022/11/11	17	68.49	15	67.97	67.20	2	5,581	0.04%
2022/11/10	21	65.54	17	65.22	66.00	4	5,267	0.08%
2022/11/09	12	62.83	14	63.96	65.20	-2	4,856	-0.04%
2022/11/08	1	59.30	9	59.90	59.30	-8	4,684	-0.17%
2022/11/07	17	59.93	10	60.20	59.40	7	4,629	0.15%
2022/11/04	0	0.00	2	62.30	63.40	-2	4,495	-0.04%
2022/11/03	0	0.00	1	58.60	61.40	-1	4,377	-0.02%
2022/11/01	3	60.00	3	61.00	59.40	0	4,280	0.00%
2022/10/31	2	57.90	1	59.00	59.00	1	4,194	0.02%
2022/10/28	1	56.80	2	56.40	56.80	-1	4,148	-0.02%
2022/10/27	3	58.17	1	58.70	59.70	2	4,078	0.05%
2022/10/21	0	0.00	1	53.10	53.10	-1	3,778	-0.03%
2022/10/19	0	0.00	10	56.00	55.40	-10	3,766	-0.27%
2022/10/18	13	54.93	1	55.30	55.10	12	3,721	0.32%
2022/10/17	3	53.50	2	55.05	55.20	1	3,605	0.03%
2022/10/14	0	0.00	2	55.10	55.10	-2	3,567	-0.06%
2022/10/13	2	51.13	3	51.83	50.10	-1	3,540	-0.03%
2022/10/12	3	54.73	3	54.50	53.90	0	3,454	0.00%
2022/10/11	3	56.17	0	0.00	55.70	3	3,414	0.09%
2022/10/07	2	61.45	0	0.00	61.50	2	3,430	0.06%
2022/10/06	1	61.00	1	63.00	63.00	0	3,342	0.00%
2022/10/05	10	58.30	11	58.72	60.20	-1	3,052	-0.03%
2022/10/04	2	54.50	0	0.00	54.80	2	2,945	0.07%
2022/09/29	3	60.00	54	56.15	56.00	-51	2,759	-1.85%
2022/09/28	4	65.20	0	0.00	62.10	4	2,629	0.15%
2022/09/27	1	67.40	1	69.00	69.00	0	2,632	0.00%
2022/09/26	2	68.15	0	0.00	67.40	2	2,682	0.07%
2022/09/23	1	71.80	0	0.00	71.00	1	2,763	0.04%
2022/09/22	1	71.70	0	0.00	72.30	1	2,827	0.04%
2022/09/16	0	0.00	5	73.70	73.70	-5	2,972	-0.17%
2022/09/14	0	0.00	2	73.50	74.30	-2	3,181	-0.06%
2022/09/12	0	0.00	2	73.20	73.10	-2	3,212	-0.06%
2022/09/08	5	71.98	3	71.20	71.80	2	3,289	0.06%
2022/09/07	12	68.78	12	67.94	67.60	0	3,408	0.00%
2022/09/01	2	73.70	3	74.57	73.80	-1	3,706	-0.03%
2022/08/31	1	75.00	0	0.00	75.50	1	3,747	0.03%
2022/08/29	1	73.00	0	0.00	73.30	1	3,776	0.03%
2022/08/25	3	74.33	0	0.00	74.90	3	3,848	0.08%
2022/08/24	1	72.40	0	0.00	72.90	1	3,982	0.03%
2022/08/23	0	0.00	1	73.60	73.60	-1	4,106	-0.02%
2022/08/18	0	0.00	1.1	76.89	77.10	-1.1	4,424	-0.02%
2022/08/17	0	0.00	1	76.80	76.60	-1	4,522	-0.02%
2022/08/16	2	78.45	1	79.50	78.00	1	4,583	0.02%
2022/08/15	1	77.70	1.1	77.45	78.00	-0.1	4,606	0.00%
2022/08/11	0	0.00	3.2	77.55	78.20	-3.2	4,797	-0.07%
2022/08/10	3	75.13	2	74.90	75.00	1	4,909	0.02%
2022/08/09	1	73.50	0	0.00	75.10	1	4,966	0.02%
2022/08/08	1	74.20	10	73.50	74.70	-9	5,030	-0.18%
2022/08/05	7	74.14	6	75.23	75.20	1	5,100	0.02%
2022/08/04	5	72.30	0	0.00	72.30	5	5,225	0.10%
2022/08/03	0.1	71.50	0	0.00	71.30	0.1	5,399	0.00%
2022/08/02	1	72.10	0	0.00	72.30	1	5,480	0.02%
2022/08/01	1	73.92	1	74.80	74.00	0	5,523	0.00%
2022/07/29	0	0.00	4	75.63	75.30	-4	5,539	-0.07%
2022/07/28	3	74.53	4	75.35	74.20	-1	5,564	-0.02%
2022/07/27	4	74.40	0	0.00	74.80	4	5,569	0.07%
2022/07/26	3	73.50	0	0.00	73.50	3	5,613	0.05%
2022/07/25	1	75.00	0	0.00	75.90	1	5,631	0.02%
2022/07/22	2	76.60	5	76.84	76.70	-3	5,673	-0.05%
2022/07/21	0	0.00	0.1	76.09	76.60	-0.1	5,729	0.00%
2022/07/20	3	74.67	19	74.66	73.70	-16	5,735	-0.28%
2022/07/19	3	73.60	16	73.29	73.00	-13	5,774	-0.23%
2022/07/18	1.2	73.94	2	72.90	73.70	-0.8	5,829	-0.01%
2022/07/15	29	73.88	1	72.40	73.80	28	5,813	0.48%
2022/07/14	2	66.15	1	71.60	72.10	1	5,742	0.02%
2022/07/13	4	66.70	0	0.00	67.20	4	5,714	0.07%
2022/07/12	0	0.00	10	64.25	63.60	-10	5,791	-0.17%
2022/07/11	1	67.80	0	0.00	67.30	1	5,889	0.02%
2022/07/08	13	68.22	5	68.22	67.80	8	5,906	0.14%
2022/07/07	1	65.00	0	0.00	65.00	1	5,850	0.02%
2022/07/04	4	66.35	0	0.00	65.90	4	5,860	0.07%
2022/07/01	2	69.95	2	69.50	67.00	0	5,846	0.00%
2022/06/30	1	72.20	1	73.20	72.90	0	5,781	0.00%
2022/06/29	0.2	75.50	0	0.00	75.70	0.2	5,942	0.00%
2022/06/28	1	77.30	0	0.00	79.20	1	6,026	0.02%
2022/06/27	2	80.55	0	0.00	80.80	2	6,196	0.03%
2022/06/23	3	79.40	1	78.50	77.00	2	6,159	0.03%
2022/06/22	12	83.39	3	85.30	79.80	9	6,105	0.15%
2022/06/20	8	88.65	0	0.00	87.10	8	5,970	0.13%
2022/06/17	7	89.90	0.5	88.10	91.00	6.5	5,916	0.11%
2022/06/16	4.5	92.28	0	0.00	90.40	4.5	5,823	0.08%
2022/06/15	1	94.60	1	94.60	94.60	0	5,699	0.00%
2022/06/14	10	92.62	2	92.70	93.10	8	5,619	0.14%
2022/06/10	0	0.00	2	93.90	93.90	-2	5,505	-0.04%
2022/06/09	0	0.00	2	92.60	93.00	-2	5,493	-0.04%
2022/06/06	1	90.60	0	0.00	91.90	1	5,594	0.02%
2022/06/02	1	92.10	0	0.00	92.20	1	5,741	0.02%
2022/06/01	2	93.45	0	0.00	93.20	2	5,905	0.03%
2022/05/31	0	0.00	12	93.47	93.90	-12	5,802	-0.21%
2022/05/30	0.9	92.97	5	92.56	91.10	-4.1	5,707	-0.07%
2022/05/27	0	0.00	2	89.05	88.50	-2	5,556	-0.04%
2022/05/26	4	87.55	4	87.68	87.30	0	5,496	0.00%
2022/05/25	2	85.80	5	85.72	86.30	-3	5,420	-0.06%
2022/05/20	2	84.75	0	0.00	84.20	2	5,474	0.04%
2022/05/19	2	83.40	2	84.10	85.50	0	5,432	0.00%
2022/05/18	4	82.63	6	83.55	83.50	-2	5,408	-0.04%
2022/05/17	2	79.35	4	80.25	81.00	-2	5,653	-0.04%
2022/05/16	1	79.80	0	0.00	79.60	1	5,947	0.02%
2022/05/13	0	0.00	3	80.50	81.00	-3	5,981	-0.05%
2022/05/12	3	81.07	1	80.80	78.70	2	6,012	0.03%
2022/05/11	1	79.00	3	79.87	80.30	-2	6,076	-0.03%
2022/05/10	0	0.00	1	76.30	77.80	-1	6,048	-0.02%
2022/05/09	1	74.20	3	76.10	74.20	-2	6,119	-0.03%
2022/05/06	1	74.80	0	0.00	76.70	1	6,147	0.02%
2022/05/05	1.1	77.54	2	78.30	77.40	-0.9	6,239	-0.01%
2022/05/04	2	76.50	0	0.00	76.40	2	6,346	0.03%
2022/05/03	0	0.00	2	76.70	75.70	-2	6,439	-0.03%
2022/04/29	4	74.28	1	74.20	74.00	3	6,532	0.05%
2022/04/28	20	74.85	20	74.13	73.60	0	6,651	0.00%
2022/04/27	1	70.50	0	0.00	73.00	1	6,763	0.01%
2022/04/26	4	75.10	0	0.00	74.70	4	7,265	0.06%
2022/04/25	2	74.65	0	0.00	74.50	2	7,506	0.03%
2022/04/22	3	80.17	0	0.00	79.20	3	7,569	0.04%
2022/04/21	0	0.00	2	81.80	82.10	-2	7,655	-0.03%
2022/04/20	2	82.40	1	81.70	81.60	1	7,659	0.01%
2022/04/19	2	81.75	1	81.20	81.20	1	7,711	0.01%
2022/04/18	0	0.00	2	82.40	81.80	-2	7,757	-0.03%
2022/04/15	4	85.88	2	85.95	85.10	2	7,752	0.03%
2022/04/14	2	91.00	2	89.80	89.80	0	7,772	0.00%
2022/04/13	1	91.30	0	0.00	91.70	1	7,858	0.01%
2022/04/11	0	0.00	2	94.60	91.50	-2	8,225	-0.02%
2022/04/08	2	95.75	0	0.00	96.00	2	8,444	0.02%
2022/04/07	1	96.50	0	0.00	94.00	1	9,352	0.01%
2022/04/06	1	97.10	3	96.47	96.50	-2	9,393	-0.02%
2022/04/01	3	98.50	23	97.80	97.00	-20	9,483	-0.21%
2022/03/31	1	97.10	0	97.30	96.90	1	9,499	0.01%
2022/03/30	2	97.15	3	97.23	96.70	-1	9,423	-0.01%
2022/03/29	1	93.60	2	93.20	93.50	-1	9,371	-0.01%
2022/03/28	0	0.00	1	91.40	92.60	-1	9,488	-0.01%
2022/03/25	2	92.30	0	0.00	91.30	2	9,535	0.02%
2022/03/24	0	0.00	1	93.60	92.70	-1	9,568	-0.01%
2022/03/22	1	94.20	0	0.00	93.90	1	9,818	0.01%
2022/03/21	2	94.85	0	95.10	94.00	2	9,945	0.02%
2022/03/18	1	92.90	1	93.40	94.00	0	10,199	0.00%
2022/03/17	1	92.10	2	92.65	93.20	-1	10,610	-0.01%
2022/03/16	3	90.43	1	91.60	90.10	2	10,825	0.02%
2022/03/15	1	90.60	1	90.50	90.20	0	11,126	0.00%
2022/03/14	0	91.30	2	90.90	92.10	-2	11,667	-0.02%
2022/03/11	1	90.40	3	90.50	91.40	-2	12,871	-0.02%
2022/03/10	0	0.00	2	91.35	91.90	-2	13,691	-0.01%
2022/03/09	8	86.31	7	86.53	88.10	1	14,495	0.01%
2022/03/08	10	88.27	11	88.98	84.50	-1	14,585	-0.01%
2022/03/07	5	91.84	2	94.15	89.90	3	14,547	0.02%
2022/03/04	3	98.57	3	98.70	98.30	0	14,706	0.00%
2022/03/03	1	100.50	7	100.57	99.90	-6	14,954	-0.04%
2022/03/02	18	98.80	2	99.35	99.40	16	15,200	0.11%
2022/03/01	1	99.50	4	99.95	99.50	-3	15,538	-0.02%
2022/02/25	3	99.60	0	0.00	98.00	3	15,753	0.02%
2022/02/24	5	97.66	0	0.00	97.00	5	16,040	0.03%
2022/02/22	8	99.37	0	0.00	99.10	8	17,701	0.05%
2022/02/21	6	101.75	0	0.00	101.50	6	17,998	0.03%
2022/02/18	7.1	102.08	4	102.63	103.00	3.1	18,520	0.02%
2022/02/17	9.1	104.06	5	104.50	103.00	4.1	19,553	0.02%
2022/02/16	2	104.00	7	104.50	104.50	-5	20,167	-0.02%
2022/02/15	10	101.26	8	100.00	99.90	2	20,186	0.01%
2022/02/14	6	100.15	9	100.54	99.40	-3	20,282	-0.01%
2022/02/11	6	103.17	0	0.00	103.50	6	20,401	0.03%
2022/02/10	1	101.50	5.2	103.46	104.00	-4.2	20,671	-0.02%
2022/02/09	21	104.50	10.1	102.01	101.50	10.9	20,938	0.05%
2022/02/08	2	100.25	7	99.80	101.50	-5	21,134	-0.02%
2022/02/07	13	98.90	4	99.90	100.50	9	21,540	0.04%
2022/01/26	0	0.00	3	99.30	96.50	-3	21,844	-0.01%
2022/01/25	3	99.53	10	97.80	97.70	-7	22,373	-0.03%
2022/01/24	9	99.63	0	0.00	101.00	9	22,427	0.04%
2022/01/21	12	101.86	1	103.50	99.80	11	22,293	0.05%
2022/01/20	8	103.13	15	102.97	105.50	-7	22,233	-0.03%
2022/01/19	14	106.32	50	103.72	102.50	-36	22,146	-0.16%
2022/01/18	10	103.65	6	104.42	104.50	4	21,613	0.02%
2022/01/17	1.1	98.91	0	0.00	101.00	1.1	21,397	0.01%
2022/01/14	4	95.58	2	95.70	97.50	2	21,306	0.01%
2022/01/13	1	96.20	0	0.00	97.30	1	21,239	0.00%
2022/01/12	21	97.77	0	0.00	97.20	21	21,277	0.10%
2022/01/11	2	97.10	2	97.65	96.70	0	21,336	0.00%
2022/01/10	4	99.68	3	99.53	99.70	1	21,267	0.00%
2022/01/07	0	0.00	31	97.83	98.40	-31	21,296	-0.15%
2022/01/06	4	100.63	0	0.00	100.00	4	21,192	0.02%
2022/01/05	1	103.00	1	104.00	102.00	0	21,131	0.00%
2022/01/04	4	106.38	35	106.94	103.00	-31	21,050	-0.15%
2022/01/03	72	109.40	18	107.97	108.00	54	20,803	0.26%
2021/12/30	15	109.27	19	109.42	108.00	-4	20,563	-0.02%
2021/12/29	0	0.00	1	104.00	104.00	-1	19,656	-0.01%
2021/12/28	1	103.00	0	0.00	104.00	1	19,649	0.01%
2021/12/27	10	103.50	5	104.30	103.50	5	19,596	0.03%
2021/12/24	1	99.90	0	0.00	99.00	1	19,414	0.01%
2021/12/23	3.1	101.95	21	101.45	100.00	-17.9	19,384	-0.09%
2021/12/22	0	0.00	0.4	100.81	99.90	-0.4	19,302	0.00%
2021/12/21	1	97.40	1	96.90	98.60	0	19,228	0.00%
2021/12/20	4	97.03	1	97.10	97.00	3	19,192	0.02%
2021/12/17	8.1	97.62	1	98.90	96.50	7.1	19,229	0.04%
2021/12/16	16.1	99.73	4	99.50	99.30	12.1	19,187	0.06%
2021/12/15	7	97.06	3	96.43	97.70	4	19,043	0.02%
2021/12/14	6.2	97.34	7	97.60	96.00	-0.8	19,087	0.00%
2021/12/13	3.1	100.37	0	0.00	99.90	3.1	18,891	0.02%
2021/12/10	4	107.88	2	106.50	107.00	2	18,615	0.01%
2021/12/09	0	0.00	1	108.50	107.50	-1	18,489	-0.01%
2021/12/08	3	111.00	2	112.00	112.00	1	18,344	0.01%
2021/12/07	29	113.50	18	114.83	107.00	11	17,874	0.06%
2021/12/06	21	110.14	14	110.64	109.50	7	16,748	0.04%
2021/12/03	4	106.00	9	107.56	109.50	-5	16,041	-0.03%
2021/12/02	4	102.38	4	100.88	99.60	0	15,372	0.00%
2021/12/01	1	100.00	2	100.20	102.50	-1	15,381	-0.01%
2021/11/30	4	99.85	4.1	100.98	101.00	-0.1	15,444	0.00%
2021/11/29	4	94.83	1	96.10	97.50	3	15,212	0.02%
2021/11/26	2	98.40	6	98.87	98.10	-4	15,055	-0.03%
2021/11/25	5.1	100.87	2	99.80	97.60	3.1	14,969	0.02%
2021/11/24	2.3	101.22	3	102.16	100.50	-0.7	14,943	0.00%
2021/11/23	9.1	104.39	4	104.75	103.00	5.1	15,431	0.03%
2021/11/22	2	106.75	8	107.56	106.00	-6	15,499	-0.04%
2021/11/19	20	108.50	19	109.00	110.50	1	15,450	0.01%
2021/11/18	2.1	101.24	45.2	102.94	102.50	-43.1	14,492	-0.30%
2021/11/17	25.3	104.96	4.1	105.11	104.50	21.2	14,358	0.15%
2021/11/16	12.1	106.31	9.1	106.77	105.50	3	13,936	0.02%
2021/11/15	11.4	99.79	15.5	101.35	104.00	-4.1	12,958	-0.03%
2021/11/12	42.5	94.28	10	93.60	94.90	32.5	12,162	0.27%
2021/11/11	0	0.00	4	90.00	89.20	-4	11,948	-0.03%
2021/11/10	2	93.65	77	93.57	92.80	-75	11,963	-0.63%
2021/11/09	5.1	94.33	7	95.27	92.50	-2	11,975	-0.02%
2021/11/08	0	0.00	14.5	94.38	93.70	-14.5	11,748	-0.12%
2021/11/05	17	91.90	21	91.35	92.10	-4	11,516	-0.03%
2021/11/04	49	91.36	39	90.61	90.30	10	11,317	0.09%
2021/11/03	6	88.03	10	89.25	90.00	-4	11,054	-0.04%
2021/11/02	64.5	87.99	6	87.55	87.60	58.5	10,812	0.54%
2021/11/01	2	81.25	6	82.33	83.00	-4	10,543	-0.04%
2021/10/29	1	79.70	0	0.00	79.80	1	10,530	0.01%
2021/10/28	2	80.50	0	0.00	80.00	2	10,696	0.02%
2021/10/27	0	0.00	1	80.00	82.20	-1	10,770	-0.01%
2021/10/26	0.2	79.20	5	81.00	78.80	-4.8	11,093	-0.04%
2021/10/25	1	80.00	4	81.13	80.60	-3	11,508	-0.03%
2021/10/22	4	79.58	0	0.00	79.50	4	12,129	0.03%
2021/10/21	7	81.36	4	80.90	79.50	3	12,754	0.02%
2021/10/20	2	79.80	2	80.85	80.80	0	13,014	0.00%
2021/10/19	0	80.50	2	80.75	80.80	-2	13,832	-0.01%
2021/10/18	0	0.00	15	76.77	77.00	-15	14,492	-0.10%
2021/10/15	18	77.34	43	77.15	76.90	-25	15,522	-0.16%
2021/10/14	41	74.21	2	75.20	74.50	39	15,779	0.25%
2021/10/13	21	77.00	28	73.73	73.10	-7	16,007	-0.04%
2021/10/08	5	78.70	0	0.00	76.90	5	16,672	0.03%
2021/10/07	8	78.00	5	76.92	78.00	3	16,797	0.02%
2021/10/06	6	74.67	5	75.02	72.70	1	17,065	0.01%
2021/10/05	5	74.30	0	0.00	75.50	5	17,617	0.03%
2021/10/04	1	72.80	0	0.00	71.60	1	17,805	0.01%
2021/09/30	1	78.50	0	0.00	78.50	1	18,839	0.01%
2021/09/29	2.1	77.48	1	78.00	76.70	1.1	19,801	0.01%
2021/09/28	2	79.95	0	0.00	80.20	2	20,290	0.01%
2021/09/27	1.2	82.13	0	0.00	82.10	1.2	20,489	0.01%
2021/09/24	0	0.00	3	83.00	81.80	-3	20,558	-0.01%
2021/09/23	2.1	80.59	0	0.00	80.20	2.1	20,544	0.01%
2021/09/22	3.1	80.35	2	80.70	79.90	1.1	20,602	0.01%
2021/09/17	1	82.70	4	82.33	82.30	-3	20,639	-0.01%
2021/09/16	0	0.00	2	80.90	80.90	-2	20,565	-0.01%
2021/09/15	10.3	79.77	9	79.32	79.20	1.3	20,608	0.01%
2021/09/14	1	81.21	1	82.00	82.50	0	20,567	0.00%
2021/09/13	8.3	84.90	8	82.40	81.90	0.3	20,575	0.00%
2021/09/10	4.1	85.38	2	84.00	85.90	2.1	20,722	0.01%
2021/09/09	3	83.47	4	84.18	83.70	-1	20,910	0.00%
2021/09/08	3	84.03	2	84.80	83.20	1	21,005	0.00%
2021/09/07	7.1	84.45	6	84.93	84.00	1.1	21,215	0.00%
2021/09/06	4.2	89.38	3	90.53	89.10	1.2	21,506	0.01%
2021/09/03	5.1	89.74	6.1	90.65	89.90	-1	21,553	0.00%
2021/09/02	4.1	89.21	3	89.77	88.20	1.1	21,610	0.01%
2021/09/01	4	89.53	1	89.50	89.30	3	21,881	0.01%
2021/08/31	2	88.40	0	0.00	89.00	2	22,369	0.01%
2021/08/30	4	90.55	10	90.91	90.70	-6	22,517	-0.03%
2021/08/27	26	92.10	26	90.83	88.10	0	22,294	0.00%
2021/08/26	20	89.19	28	88.96	89.00	-8	21,885	-0.04%
2021/08/25	17	84.58	54	87.41	87.10	-37	21,725	-0.17%
2021/08/24	29	83.85	16	83.71	83.50	13	21,832	0.06%
2021/08/23	10	78.71	9	79.73	82.10	1	21,737	0.00%
2021/08/20	16	74.18	15	75.33	74.70	1	21,865	0.00%
2021/08/19	7	74.16	16	74.13	73.00	-9	22,106	-0.04%
2021/08/18	13	72.35	19	72.54	76.20	-6	22,884	-0.03%
2021/08/17	2	72.05	0	0.00	70.70	2	23,082	0.01%
2021/08/16	6	75.02	26	75.29	75.10	-20	23,154	-0.09%
2021/08/13	8	77.40	5	76.56	75.30	3	23,147	0.01%
2021/08/12	22	81.92	5	81.60	80.50	17	23,085	0.07%
2021/08/11	22	83.01	6	85.52	81.50	16	23,097	0.07%
2021/08/10	8	86.65	8	87.14	86.60	0	23,045	0.00%
2021/08/09	13	88.00	4.1	86.51	86.00	8.9	23,132	0.04%
2021/08/06	10	91.14	11	90.56	90.50	-1	23,119	0.00%
2021/08/05	18	90.92	6	91.27	91.00	12	23,229	0.05%
2021/08/04	8.1	98.22	37	96.58	96.10	-28.9	23,252	-0.12%
2021/08/03	3	97.63	3	99.43	98.70	0	23,316	0.00%
2021/08/02	5.1	98.80	4	98.88	97.80	1.1	23,312	0.00%
2021/07/30	47.2	100.17	28	102.26	98.50	19.2	23,388	0.08%
2021/07/29	10	98.94	13.1	98.83	99.90	-3.1	23,203	-0.01%
2021/07/28	96.1	98.18	72	99.17	95.50	24.1	22,890	0.11%
2021/07/27	51	108.21	19	105.34	102.00	32	22,520	0.14%
2021/07/26	2	109.75	1	111.50	111.50	1	22,087	0.00%
2021/07/23	3	99.70	43.1	102.22	101.50	-40.1	21,851	-0.18%
2021/07/22	57	98.58	23	97.65	95.70	34	21,098	0.16%
2021/07/21	4.1	96.59	15.3	97.26	99.00	-11.2	20,593	-0.05%
2021/07/20	0	0.00	2	94.00	90.00	-2	20,185	-0.01%
2021/07/19	3	93.07	0	0.00	94.00	3	20,007	0.01%
2021/07/16	12	92.17	2	91.35	92.00	10	19,996	0.05%
2021/07/15	3	88.73	15.3	91.83	94.10	-12.3	19,835	-0.06%
2021/07/14	2	88.10	14	89.54	87.80	-12	19,608	-0.06%
2021/07/13	6	88.45	5.1	89.23	86.70	1	19,664	0.00%
2021/07/12	27.1	85.47	35	84.68	86.10	-8	19,747	-0.04%
2021/07/09	6	90.70	1	89.60	89.60	5	19,452	0.03%
2021/07/08	35	95.67	59	94.56	92.70	-24	19,914	-0.12%
2021/07/07	6	95.55	12	95.55	94.30	-6	19,877	-0.03%
2021/07/06	70	92.82	31	91.94	95.00	39	19,908	0.20%
2021/07/05	11	89.40	22.6	89.58	89.40	-11.6	19,773	-0.06%
2021/07/02	4	84.65	9	85.11	87.00	-5	19,626	-0.03%
2021/07/01	3	84.30	4	84.80	84.20	-1	19,762	-0.01%
2021/06/30	8	83.88	27.4	83.83	83.60	-19.4	20,198	-0.10%
2021/06/29	2	84.95	1	84.20	83.00	1	20,449	0.00%
2021/06/28	6	83.62	3	83.70	84.80	3	20,762	0.01%
2021/06/25	19	84.54	16	83.66	83.20	3	21,330	0.01%
2021/06/24	2	84.00	0	0.00	83.80	2	21,982	0.01%
2021/06/23	6	84.17	7	84.19	84.30	-1	22,091	0.00%
2021/06/22	33	83.81	12	82.43	82.10	21	22,386	0.09%
2021/06/21	8.1	84.44	4.1	85.12	82.40	4	22,706	0.02%
2021/06/18	6.2	89.37	4	90.10	87.50	2.2	23,376	0.01%
2021/06/17	2	87.90	4.1	88.88	89.60	-2.1	23,783	-0.01%
2021/06/16	10.1	87.83	6	88.07	87.50	4.1	24,229	0.02%
2021/06/15	1.1	86.73	9	87.56	90.00	-7.9	25,069	-0.03%
2021/06/11	13	87.15	13	85.35	84.50	0	24,995	0.00%
2021/06/09	11	85.88	10.2	86.72	85.70	0.8	26,625	0.00%
2021/06/08	4	86.70	12	87.00	84.20	-8	27,884	-0.03%
2021/06/07	6	84.63	12	85.03	87.20	-6	27,538	-0.02%
2021/06/04	6.2	83.78	5	84.32	83.00	1.2	27,240	0.00%
2021/06/03	13	84.42	12	84.69	84.20	1	27,256	0.00%
2021/06/02	1	83.50	0	0.00	81.80	1	27,047	0.00%
2021/06/01	17	86.75	15	87.57	84.40	2	26,955	0.01%
2021/05/31	40	84.83	12	84.90	84.50	28	26,494	0.11%
2021/05/28	6.2	86.57	8	86.56	85.00	-1.8	26,478	-0.01%
2021/05/27	18	81.84	18	82.59	85.20	0	26,321	0.00%
2021/05/26	43	83.82	27	82.01	81.70	16	26,119	0.06%
2021/05/25	3	80.03	15	80.01	83.10	-12	25,501	-0.05%
2021/05/24	16	73.51	15	72.74	75.60	1	25,543	0.00%
2021/05/21	5	71.56	1	73.40	71.60	4	26,221	0.02%
2021/05/20	1	73.60	0	0.00	71.00	1	26,151	0.00%
2021/05/19	5	73.60	1.1	71.99	73.60	3.9	26,804	0.01%
2021/05/18	0	0.00	1	67.90	67.90	-1	27,074	0.00%
2021/05/17	3	64.23	10	64.37	61.80	-7	27,495	-0.03%
2021/05/14	27.1	70.97	27	68.30	67.40	0.1	27,541	0.00%
2021/05/13	15	70.75	16	70.63	69.90	-1	27,518	0.00%
2021/05/12	16	72.55	20	69.39	69.00	-4	27,319	-0.01%
2021/05/11	14.3	74.63	15.1	75.61	73.50	-0.8	26,957	0.00%
2021/05/10	30	78.86	20	76.84	76.10	10	26,832	0.04%
2021/05/07	18	74.62	22	76.81	78.60	-4	26,719	-0.02%
2021/05/06	5.1	72.74	6	72.67	72.50	-0.9	26,504	0.00%
2021/05/05	5	76.20	9	76.23	75.00	-4	26,402	-0.02%
2021/05/04	9	72.78	1	74.10	74.50	8	26,331	0.03%
2021/05/03	7	80.09	4	78.05	77.10	3	26,126	0.01%
2021/04/29	1	84.00	1	84.90	83.60	0	26,020	0.00%
2021/04/28	3.1	85.00	4	85.60	85.00	-1	25,992	0.00%
2021/04/27	8	85.86	4.1	87.36	85.00	4	26,046	0.02%
2021/04/26	16.2	88.33	4.1	90.29	87.50	12.2	25,947	0.05%
2021/04/23	3	82.27	14.1	84.36	86.00	-11.1	25,461	-0.04%
2021/04/22	29.1	84.48	23	82.40	81.80	6.1	25,531	0.02%
2021/04/21	6.1	82.96	7.8	83.83	84.70	-1.7	25,326	-0.01%
2021/04/20	9.1	83.13	8.1	83.64	82.70	1	25,279	0.00%
2021/04/19	11.2	82.48	6	82.85	81.50	5.2	25,174	0.02%
2021/04/16	11	86.92	12.2	84.39	84.20	-1.2	25,001	0.00%
2021/04/15	13	82.64	7	83.44	85.30	6	24,721	0.02%
2021/04/14	20.1	86.58	21	83.19	83.50	-0.9	24,588	0.00%
2021/04/13	5.5	87.60	36	88.69	86.70	-30.5	24,015	-0.13%
2021/04/12	23.1	89.03	12	82.34	84.60	11.1	23,619	0.05%
2021/04/09	53	91.13	8	91.43	90.00	45	23,075	0.20%
2021/04/08	2	82.40	11	84.42	87.50	-9	22,332	-0.04%
2021/04/07	6	78.35	5	78.84	79.60	1	21,988	0.00%
2021/04/06	19	75.88	21	77.75	79.00	-2	21,735	-0.01%
2021/04/01	19	73.19	20	73.38	73.40	-1	21,552	0.00%
2021/03/31	1	72.00	2	72.50	71.50	-1	21,285	0.00%
2021/03/30	14	73.26	15	71.07	70.60	-1	20,950	0.00%
2021/03/29	13	67.78	23.2	67.94	69.80	-10.2	20,382	-0.05%
2021/03/26	14.1	62.94	28.2	63.48	63.50	-14.1	19,764	-0.07%
2021/03/25	20.8	62.06	13	61.92	62.00	7.8	19,704	0.04%
2021/03/24	18	64.70	13	64.60	63.80	5	19,452	0.03%
2021/03/23	18	64.84	36	64.29	64.60	-18	19,161	-0.09%
2021/03/22	37	60.61	42	60.49	60.70	-5	18,520	-0.03%
2021/03/19	31	57.52	30.1	57.37	58.90	0.9	18,836	0.00%
2021/03/18	57	58.85	68.1	58.91	56.80	-11.1	18,622	-0.06%
2021/03/17	47.1	55.61	26.1	55.72	56.00	21	18,373	0.11%
2021/03/16	26.2	55.42	27.1	54.94	54.10	-0.9	18,744	0.00%
2021/03/15	42	55.12	30.7	54.47	55.50	11.3	18,995	0.06%
2021/03/12	27.1	52.13	66	53.45	54.20	-38.9	18,246	-0.21%
2021/03/11	32	47.46	13	47.06	49.35	19	16,749	0.11%
2021/03/09	4	44.75	10.3	44.82	44.55	-6.3	16,781	-0.04%
2021/03/08	5	46.25	7	46.42	45.90	-2	16,999	-0.01%
2021/03/05	11	46.70	1	47.00	46.00	10	17,182	0.06%
2021/03/04	6	47.28	3	46.58	46.20	3	17,292	0.02%
2021/03/03	5	46.80	0	0.00	47.40	5	17,303	0.03%
2021/03/02	2.2	49.45	2	49.30	47.40	0.2	17,319	0.00%
2021/02/26	3.5	49.45	6	49.55	49.65	-2.5	17,310	-0.01%
2021/02/25	6.9	51.63	1	50.90	50.80	5.9	17,602	0.03%
2021/02/24	41	53.30	20.2	53.00	51.40	20.8	17,560	0.12%
2021/02/23	14	53.36	38	54.50	52.50	-24	17,379	-0.14%
2021/02/22	0	0.00	2	55.40	55.40	-2	17,298	-0.01%
2021/02/19	13.1	47.24	4	49.93	50.40	9.1	17,428	0.05%
2021/02/18	12	44.64	22.8	44.88	45.90	-10.8	17,457	-0.06%
2021/02/17	13	43.89	17	44.10	44.90	-4	17,725	-0.02%
2021/02/05	10	40.86	26	39.29	40.85	-16	17,177	-0.09%
2021/02/04	17	37.83	11	37.98	38.70	6	16,900	0.04%
2021/02/03	6.7	37.57	2	37.35	36.75	4.7	16,723	0.03%
2021/02/02	4.4	37.86	4	38.10	37.70	0.4	16,691	0.00%
2021/02/01	6.4	37.53	13	37.33	37.15	-6.6	16,760	-0.04%
2021/01/29	0	0.00	4	39.65	38.80	-4	16,701	-0.02%
2021/01/28	9	40.21	6	40.40	40.15	3	16,634	0.02%
2021/01/27	6	40.58	0	0.00	40.45	6	16,604	0.04%
2021/01/26	4	40.55	2	40.35	40.35	2	16,493	0.01%
2021/01/25	2	40.70	2	41.15	41.35	0	16,416	0.00%
2021/01/22	4.4	41.36	10	41.74	41.75	-5.6	16,309	-0.03%
2021/01/21	1	40.55	1	41.20	40.35	0	16,171	0.00%
2021/01/20	5	40.50	1	40.25	40.10	4	16,100	0.02%
2021/01/19	14.2	41.68	3	42.15	42.30	11.2	15,900	0.07%
2021/01/18	2.2	39.20	19	41.25	41.80	-16.9	15,698	-0.11%
2021/01/15	30.1	41.13	13	41.54	40.35	17.1	15,533	0.11%
2021/01/14	3.4	41.61	0	0.00	41.75	3.4	15,256	0.02%
2021/01/13	4.2	41.72	14	41.73	41.85	-9.8	15,255	-0.06%
2021/01/12	9	41.06	8	40.91	40.50	1	15,159	0.01%
2021/01/11	5	41.67	4	41.95	41.70	1	15,114	0.01%
2021/01/08	3	41.62	3	42.37	41.55	0	15,051	0.00%
2021/01/07	4	41.33	26	41.43	42.15	-22	14,924	-0.15%
2021/01/06	18.3	41.44	0.1	41.70	40.55	18.3	14,789	0.12%
2021/01/05	3	40.72	6	40.95	41.55	-3	14,699	-0.02%
2021/01/04	4	40.03	8	40.04	40.00	-4	14,590	-0.03%
2020/12/31	8	41.19	13	40.83	40.35	-5	14,537	-0.03%
2020/12/30	8	41.46	5	41.73	41.35	3	14,426	0.02%
2020/12/29	7	41.65	2	41.50	41.50	5	14,368	0.03%
2020/12/28	24.1	42.85	16.1	42.36	42.70	8	14,232	0.06%
2020/12/25	0.2	40.10	0	0.00	40.35	0.2	13,906	0.00%
2020/12/24	9	40.52	4	40.45	40.10	5	13,907	0.04%
2020/12/23	2	39.85	4	40.10	40.05	-2	13,870	-0.01%
2020/12/22	8	40.13	6	41.23	39.50	2	13,834	0.01%
2020/12/21	15	40.62	19	40.78	40.80	-4	13,747	-0.03%
2020/12/18	9	40.80	9	40.64	40.65	0	13,593	0.00%
2020/12/17	7.7	40.55	8	41.07	41.00	-0.3	13,450	0.00%
2020/12/16	16.4	41.33	14.1	41.96	41.25	2.3	13,282	0.02%
2020/12/15	50.7	43.32	41.1	43.69	40.65	9.6	12,938	0.07%
2020/12/14	15	42.70	17	42.30	44.00	-2	11,929	-0.02%
2020/12/11	36	45.59	23	45.77	43.20	13	11,507	0.11%
2020/12/10	17	45.11	20.2	45.17	45.00	-3.2	10,591	-0.03%
2020/12/09	38.2	43.39	33.8	43.93	43.65	4.4	9,790	0.05%
2020/12/08	18.4	40.02	24.4	40.23	41.30	-6	8,874	-0.07%
2020/12/07	2.4	37.30	4	37.84	37.55	-1.6	8,271	-0.02%
2020/12/04	7	36.93	16	36.98	37.00	-9	8,265	-0.11%
2020/12/03	9	37.16	13.1	37.42	37.20	-4.1	8,469	-0.05%
2020/12/02	11.8	36.97	38	36.79	37.35	-26.2	8,338	-0.31%
2020/12/01	9	36.39	11	35.51	35.65	-2	8,042	-0.02%
2020/11/30	19	36.97	10	37.11	36.90	9	7,799	0.12%
2020/11/27	0.3	36.00	7	36.19	36.00	-6.7	7,571	-0.09%
2020/11/26	14	35.92	19	35.83	35.70	-5	7,482	-0.07%
2020/11/25	18	35.39	13	35.56	35.40	5	7,353	0.07%
2020/11/24	31	35.60	41	35.59	35.70	-10	7,354	-0.14%
2020/11/23	23	34.94	19	34.89	34.40	4	6,980	0.06%
2020/11/20	6	34.30	3	34.22	34.00	3	6,877	0.04%
2020/11/19	36	35.01	13	34.82	34.80	23	6,589	0.35%
2020/11/18	12	33.37	9	33.45	33.65	3	5,773	0.05%
2020/11/17	32	33.09	7	33.47	33.20	25	5,525	0.45%
2020/11/16	12	31.66	32	31.15	32.70	-20	4,780	-0.42%
2020/11/11	0	0.00	1	29.75	29.60	-1	4,117	-0.02%
2020/11/10	0	0.00	5	29.78	29.65	-5	4,148	-0.12%
2020/11/09	1	29.80	8	29.59	29.80	-7	4,132	-0.17%
2020/11/02	2	27.30	5	27.44	27.60	-3	5,021	-0.06%
2020/10/30	2	28.05	3	27.95	27.85	-1	5,032	-0.02%
2020/10/29	2	28.40	0	0.00	28.35	2	5,059	0.04%
2020/10/26	2	29.45	0	0.00	29.45	2	5,192	0.04%
2020/10/23	5	29.98	6	29.83	29.75	-1	5,219	-0.02%
2020/10/22	2	29.80	2	29.80	29.70	0	5,329	0.00%
2020/10/21	5	29.74	3	29.87	29.70	2	5,507	0.04%
2020/10/20	1	29.70	2	29.55	29.70	-1	5,563	-0.02%
2020/10/19	1	29.95	0	0.00	29.30	1	5,838	0.02%
2020/10/13	0	0.00	1	29.55	29.65	-1	5,900	-0.02%
2020/10/12	3	29.20	0	0.00	28.85	3	5,895	0.05%
2020/10/08	0	0.00	3	28.92	28.80	-3	6,056	-0.05%
2020/10/07	0	0.00	3	28.37	28.45	-3	6,395	-0.05%
2020/10/06	2	28.40	2	28.80	28.40	0	6,436	0.00%
2020/10/05	2	28.30	3	28.52	28.35	-1	6,483	-0.02%
2020/09/30	0	0.00	5	27.94	28.10	-5	6,567	-0.08%
2020/09/29	5	28.01	1	27.90	27.75	4	6,601	0.06%
2020/09/28	0	0.00	5	28.25	28.25	-5	6,596	-0.08%
2020/09/25	3	26.53	0	0.00	26.55	3	6,610	0.05%
2020/09/24	3	27.53	0	0.00	27.35	3	6,600	0.05%
2020/09/23	1	28.25	0	0.00	28.15	1	6,627	0.02%
2020/09/22	0	0.00	5	28.40	28.35	-5	6,670	-0.07%
2020/09/18	1	29.25	0	0.00	29.30	1	6,684	0.01%
2020/09/16	2	29.55	2	29.50	29.40	0	6,704	0.00%
2020/09/14	12	29.27	2	29.20	29.25	10	6,721	0.15%
2020/09/11	0	0.00	1	29.20	28.90	-1	6,735	-0.01%
2020/09/10	1	29.60	0	0.00	29.55	1	6,689	0.01%
2020/09/09	16	29.89	9	29.89	30.00	7	6,652	0.11%
2020/09/08	12	31.20	8	31.25	31.20	4	6,496	0.06%
2020/09/07	5	30.44	6	30.70	30.10	-1	6,196	-0.02%
2020/09/03	1	30.60	1	30.10	30.15	0	6,115	0.00%
2020/09/02	2	29.85	12	29.98	30.15	-10	6,157	-0.16%
2020/08/31	2	30.25	3	30.23	30.10	-1	6,174	-0.02%
2020/08/28	10	30.15	40	30.26	30.45	-30	6,106	-0.49%
2020/08/27	14	29.54	25	29.76	29.45	-11	5,870	-0.19%
2020/08/26	20	29.25	34	29.09	29.20	-14	5,770	-0.24%
2020/08/25	4	27.75	4	27.88	27.70	0	5,631	0.00%
2020/08/21	3	27.48	1	27.70	27.60	2	5,656	0.04%
2020/08/20	6	27.44	4	27.48	27.25	2	5,662	0.04%
2020/08/19	11	29.28	10	29.70	28.80	1	5,570	0.02%
2020/08/18	20	29.65	10	30.30	29.55	10	5,518	0.18%
2020/08/17	4	30.03	2	30.40	29.85	2	5,599	0.04%
2020/08/13	0	0.00	1	29.05	29.10	-1	5,586	-0.02%
2020/08/12	5	29.34	1	29.10	29.25	4	5,681	0.07%
2020/08/11	15	29.96	6	30.52	29.55	9	5,693	0.16%
2020/08/10	4	31.65	2	31.95	31.50	2	5,841	0.03%
2020/08/07	37	31.13	39	31.21	31.40	-2	6,055	-0.03%
2020/08/06	16	31.14	39	30.77	31.40	-23	5,958	-0.39%
2020/08/05	16	29.00	21	29.10	28.95	-5	5,494	-0.09%
2020/08/04	36	29.05	1	28.80	28.75	35	5,615	0.62%
2020/08/03	11	29.34	44	29.33	29.15	-33	5,722	-0.58%
2020/07/31	2	28.90	0	0.00	28.85	2	5,867	0.03%
2020/07/30	32	28.99	22	28.59	29.00	10	5,989	0.17%
2020/07/29	10	28.05	10	28.35	28.05	0	6,105	0.00%
2020/07/28	45	28.25	36	28.22	28.15	9	6,354	0.14%
2020/07/27	24	29.54	39	29.61	29.00	-15	6,352	-0.24%
2020/07/24	6	28.88	13	29.42	28.55	-7	6,337	-0.11%
2020/07/23	42	29.91	4	30.04	29.80	38	6,322	0.60%
2020/07/22	15	28.65	4	28.63	29.50	11	6,146	0.18%
2020/07/21	19	27.73	3	28.10	27.90	16	6,177	0.26%
2020/07/20	0	0.00	1	27.10	27.20	-1	6,174	-0.02%
2020/07/17	0	0.00	2	27.65	27.40	-2	6,180	-0.03%
2020/07/16	3	28.25	2	28.10	28.10	1	6,196	0.02%
2020/07/15	4	29.40	0	0.00	28.60	4	6,194	0.06%
2020/07/14	15	30.32	14	30.17	29.70	1	6,214	0.02%
2020/07/13	12	28.35	0	0.00	28.50	12	5,898	0.20%
2020/07/09	0	0.00	20	28.60	28.35	-20	5,919	-0.34%
2020/07/08	3	28.80	3	28.72	28.90	0	5,859	0.00%
2020/06/29	2	27.50	16	26.84	27.45	-14	5,949	-0.24%
2020/06/19	0	0.00	3	27.35	27.20	-3	6,304	-0.05%
2020/06/18	0	0.00	1	27.10	27.10	-1	6,318	-0.02%
2020/06/15	2	26.03	0	0.00	25.90	2	6,540	0.03%
2020/06/12	0	0.00	1	24.95	26.10	-1	6,632	-0.02%
2020/06/11	20	26.90	0	0.00	26.20	20	6,691	0.30%
2020/06/10	0	0.00	1	27.35	27.10	-1	6,761	-0.01%
2020/06/09	5	27.78	2	27.95	27.55	3	6,915	0.04%
2020/06/08	2	27.45	0	0.00	27.30	2	6,978	0.03%
2020/06/04	0	0.00	4	26.55	26.55	-4	7,695	-0.05%
2020/06/03	1	26.55	5	26.35	26.60	-4	7,718	-0.05%
2020/06/02	1	26.55	0	0.00	26.20	1	7,718	0.01%
2020/06/01	1	26.30	1	26.55	26.45	0	7,741	0.00%
2020/05/29	0	0.00	1	25.70	26.00	-1	7,753	-0.01%
2020/05/28	0	0.00	5	25.90	25.80	-5	7,786	-0.06%
2020/05/26	0	0.00	5	26.50	26.30	-5	7,954	-0.06%
2020/05/25	0	0.00	1	26.30	26.25	-1	7,963	-0.01%
2020/05/22	12	27.00	0	0.00	26.55	12	7,981	0.15%
2020/05/21	0	0.00	20	26.62	26.60	-20	7,919	-0.25%
2020/05/20	20	26.50	0	0.00	26.50	20	7,919	0.25%
2020/05/19	17	26.77	0	0.00	25.60	17	7,963	0.21%
2020/05/18	0.3	26.85	1	26.65	26.45	-0.7	7,852	-0.01%
2020/05/15	2	26.83	29	27.78	26.90	-27	7,829	-0.34%
2020/05/14	22	29.04	13	29.35	28.95	9	7,662	0.12%
2020/05/13	0	0.00	11	31.92	32.15	-11	7,332	-0.15%
2020/05/12	10	31.65	10	31.93	31.60	0	7,281	0.00%
2020/05/11	15	32.02	38	32.23	31.80	-23	7,263	-0.32%
2020/05/08	1	32.60	1.1	32.78	32.60	-0.1	7,171	0.00%
2020/05/07	28	32.22	28	32.35	32.40	0	7,064	0.00%
2020/05/06	57	31.62	39	31.94	31.50	18	6,920	0.26%
2020/05/05	29	31.59	12	32.15	31.25	17	6,857	0.25%
2020/05/04	17	31.52	19	31.33	31.70	-2	6,763	-0.03%
2020/04/30	1	29.75	2	29.85	29.80	-1	6,618	-0.02%
2020/04/29	1	29.40	6	29.39	29.50	-5	6,643	-0.08%
2020/04/28	3	28.95	1	29.10	29.00	2	6,557	0.03%
2020/04/27	2	28.78	1	29.00	28.70	1	6,572	0.02%
2020/04/24	4	28.51	10	28.05	28.70	-6	6,624	-0.09%
2020/04/23	10	27.90	1	27.85	27.90	9	6,657	0.14%
2020/04/22	1	27.90	1	27.95	27.95	0	6,823	0.00%
2020/04/21	1	28.00	1	27.90	27.40	0	6,809	0.00%
2020/04/17	0	0.00	7	28.87	27.90	-7	6,803	-0.10%
2020/04/16	11	27.49	0	0.00	27.50	11	6,668	0.16%
2020/04/14	7	26.86	0	0.00	26.95	7	6,646	0.11%
2020/04/13	1	26.70	1	26.25	26.40	0	6,642	0.00%
2020/04/10	0	0.00	4	26.90	26.75	-4	6,658	-0.06%
2020/04/08	2	26.40	5	26.65	26.50	-3	6,621	-0.05%
2020/04/07	5	26.00	1	25.90	25.95	4	6,563	0.06%
2020/04/06	1	25.00	0	0.00	25.20	1	6,507	0.02%
2020/04/01	0	0.00	6	24.80	25.00	-6	6,547	-0.09%
2020/03/31	10	25.00	0	0.00	24.80	10	6,578	0.15%
2020/03/30	0	0.00	20	23.89	24.70	-20	6,570	-0.30%
2020/03/27	16	25.14	12	24.90	24.20	4	6,604	0.06%
2020/03/26	6	24.15	0	0.00	24.70	6	6,562	0.09%
2020/03/25	1	23.80	0	0.00	24.10	1	6,490	0.02%
2020/03/24	1	21.75	1	22.00	22.00	0	6,531	0.00%
2020/03/20	0	0.00	1	22.20	22.05	-1	7,160	-0.01%
2020/03/19	1	21.55	1	20.50	20.45	0	7,299	0.00%
2020/03/18	13	24.14	2	23.88	22.70	11	7,771	0.14%
2020/03/17	0	0.00	1	24.35	23.60	-1	8,393	-0.01%
2020/03/16	1	25.40	0	0.00	24.15	1	8,662	0.01%
2020/03/13	3	24.58	0	0.00	25.00	3	8,620	0.03%
2020/03/12	3	27.15	4	27.10	26.90	-1	8,477	-0.01%
2020/03/11	9	29.99	0	0.00	28.85	9	8,351	0.11%
2020/03/10	0	0.00	8	30.24	30.35	-8	7,885	-0.10%
2020/03/05	7	29.60	0	0.00	29.55	7	7,673	0.09%
2020/03/04	1	28.65	1	29.30	29.05	0	7,676	0.00%
2020/03/03	0	0.00	1	28.85	28.75	-1	7,675	-0.01%
2020/03/02	1	27.55	0	0.00	27.70	1	7,659	0.01%
2020/02/27	1	28.80	0	0.00	28.80	1	7,517	0.01%
2020/02/26	1	30.15	0	0.00	29.95	1	7,476	0.01%
2020/02/25	1	29.75	1	30.30	30.50	0	7,444	0.00%
2020/02/24	1	30.50	0	0.00	30.60	1	7,402	0.01%
2020/02/21	0	0.00	1	31.30	31.25	-1	7,391	-0.01%
2020/02/20	11	31.52	11	31.84	31.70	0	7,391	0.00%
2020/02/19	2	31.20	10	31.15	31.10	-8	7,340	-0.11%
2020/02/18	0	0.00	10	31.00	30.90	-10	7,333	-0.14%
2020/02/17	8	31.53	9	31.70	31.30	-1	7,303	-0.01%
2020/02/14	10	31.20	0	0.00	31.20	10	7,204	0.14%
2020/02/13	1	31.20	0	0.00	30.70	1	7,170	0.01%
2020/02/12	10	30.95	0	0.00	31.25	10	7,151	0.14%
2020/02/10	0.1	29.90	0	0.00	29.85	0.1	7,162	0.00%
2020/02/07	0	0.00	5	30.45	30.10	-5	7,179	-0.07%
2020/02/06	5	31.25	2	30.50	31.05	3	7,142	0.04%
2020/02/04	1	29.65	1	30.00	29.95	0	7,032	0.00%
2020/02/03	2	28.00	1	28.05	28.20	1	7,013	0.01%
2020/01/31	0	0.00	10	30.30	30.90	-10	6,876	-0.15%
2020/01/30	2	32.10	3	31.85	31.50	-1	6,837	-0.01%
2020/01/20	2	34.33	7	35.01	35.00	-5	6,771	-0.07%
2020/01/17	3	34.05	3	33.95	34.45	0	6,623	0.00%
2020/01/16	3	34.08	4	33.81	34.05	-1	6,530	-0.02%
2020/01/15	0	0.00	10	32.80	32.80	-10	6,565	-0.15%
2020/01/14	2	33.00	12	33.13	33.40	-10	6,605	-0.15%
2020/01/13	10	33.35	1	33.05	33.05	9	6,571	0.14%
2020/01/10	0	0.00	12	31.90	32.00	-12	6,531	-0.18%
2020/01/09	1	32.25	0	0.00	32.25	1	6,546	0.02%
2020/01/08	1	31.00	0	0.00	31.00	1	6,539	0.02%
2020/01/07	0	0.00	10	32.55	31.75	-10	6,547	-0.15%
2020/01/06	1	32.90	0	0.00	32.90	1	6,549	0.02%
2020/01/03	4	33.88	0	0.00	33.50	4	6,552	0.06%
2019/12/26	1	34.35	2	34.68	34.35	-1	7,412	-0.01%
2019/12/25	3	34.65	0	0.00	34.65	3	7,431	0.04%
2019/12/24	12	35.11	0	0.00	34.60	12	7,637	0.16%
2019/12/23	1	35.25	2	34.50	34.60	-1	7,641	-0.01%
2019/12/20	6	35.75	6	35.63	35.40	0	7,599	0.00%
2019/12/19	2	35.80	5	35.71	35.85	-3	7,582	-0.04%
2019/12/18	20	36.78	3.7	37.52	36.50	16.3	7,469	0.22%
2019/12/17	14	35.99	5	36.55	36.55	9	6,928	0.13%
2019/12/16	9	35.64	2	36.05	36.55	7	6,979	0.10%
2019/12/13	10	36.51	30	36.55	35.45	-20	6,843	-0.29%
2019/12/12	32	35.36	15.1	35.84	36.55	16.9	6,356	0.27%
2019/12/11	5	33.15	6	33.33	33.25	-1	5,865	-0.02%
2019/12/10	0	0.00	1	32.60	31.85	-1	6,126	-0.02%
2019/12/09	0	0.00	1	32.20	31.95	-1	6,107	-0.02%
2019/12/06	0	0.00	3	31.85	31.95	-3	6,140	-0.05%
2019/12/05	1	31.40	0	0.00	31.30	1	6,179	0.02%
2019/12/04	1	31.45	10	31.60	31.00	-9	6,258	-0.14%
2019/12/03	0	0.00	1	31.70	31.95	-1	6,360	-0.02%
2019/12/02	1	32.40	0	0.00	32.40	1	6,477	0.02%
2019/11/28	0	0.00	2	31.80	31.95	-2	6,707	-0.03%
2019/11/27	0	0.00	2	31.60	31.50	-2	6,959	-0.03%
2019/11/22	2	30.80	0	0.00	30.70	2	7,709	0.03%
2019/11/19	0	0.00	3	31.25	31.20	-3	7,877	-0.04%
2019/11/18	0	0.00	1	31.30	31.40	-1	7,908	-0.01%
2019/11/13	1	30.45	0	0.00	30.10	1	8,043	0.01%
2019/11/07	2	30.90	5	31.46	30.40	-3	8,300	-0.04%
2019/11/06	0	0.00	1	31.45	31.50	-1	8,210	-0.01%
2019/11/01	3	31.47	0	0.00	31.35	3	8,112	0.04%
2019/10/31	10	32.18	5	31.85	31.90	5	8,095	0.06%
2019/10/28	1	31.75	1	31.25	31.30	0	8,060	0.00%
2019/10/25	0	0.00	1	32.05	31.75	-1	8,026	-0.01%
2019/10/24	1	32.60	1	32.05	32.05	0	8,025	0.00%
2019/10/23	7	33.70	5	33.44	32.90	2	8,006	0.02%
2019/10/22	0	0.00	5	32.40	32.70	-5	7,784	-0.06%
2019/10/18	4	31.75	1	31.80	32.05	3	7,730	0.04%
2019/10/15	1	32.25	4	32.10	31.85	-3	7,579	-0.04%
2019/10/14	10	32.80	0	0.00	32.65	10	7,561	0.13%
2019/10/08	0	0.00	94	33.10	32.95	-94	7,442	-1.26%
2019/10/07	1	33.90	1	33.80	33.70	0	7,316	0.00%
2019/10/04	2	33.43	8	33.68	32.60	-6	7,042	-0.09%
2019/10/03	3	31.92	5	31.71	32.20	-2	6,547	-0.03%
2019/10/02	0	0.00	3	31.05	31.20	-3	6,358	-0.05%
2019/10/01	1	30.10	2	30.30	30.75	-1	6,298	-0.02%
2019/09/27	9	30.00	0	0.00	29.25	9	6,219	0.14%
2019/09/26	1	32.30	2	31.73	31.15	-1	5,974	-0.02%
2019/09/25	2	31.45	4	31.86	31.55	-2	5,874	-0.03%
2019/09/24	0	0.00	1	31.35	31.35	-1	5,819	-0.02%
2019/09/23	0	0.00	3	31.37	31.45	-3	5,755	-0.05%
2019/09/20	2	30.88	1	30.95	31.00	1	5,699	0.02%
2019/09/19	12	30.88	2	30.70	30.80	10	5,637	0.18%
2019/09/18	3	31.93	0	0.00	31.80	3	5,465	0.05%
2019/09/17	2	31.98	2	32.33	32.20	0	5,354	0.00%
2019/09/16	3	31.63	0	0.00	31.50	3	5,215	0.06%
2019/09/12	2	32.73	5	33.50	31.90	-3	4,978	-0.06%
2019/09/09	2	30.90	0	0.00	30.80	2	4,222	0.05%
2019/09/06	4	31.60	3	31.25	31.25	1	4,134	0.02%
2019/09/05	0	0.00	25	31.30	31.50	-25	4,030	-0.62%
2019/09/04	1	31.35	0	0.00	31.00	1	3,879	0.03%
2019/09/02	3	30.00	8	30.81	31.00	-5	3,588	-0.14%
2019/08/30	0	0.00	6	30.13	29.55	-6	3,321	-0.18%
2019/08/29	0	0.00	9	29.71	29.80	-9	3,012	-0.30%
2019/08/28	12	29.32	2	29.03	29.50	10	2,818	0.35%
2019/08/27	6	28.08	14	27.66	28.50	-8	2,398	-0.33%
2019/08/23	0	0.00	13	26.95	26.60	-13	2,095	-0.62%
2019/08/22	5	27.20	1	27.25	27.20	4	1,993	0.20%
2019/08/21	1	27.35	1	27.20	27.10	0	1,934	0.00%
2019/08/20	30	26.95	0	0.00	26.85	30	1,867	1.61%
2019/08/14	104	26.48	0	0.00	26.15	104	1,629	6.38%	大買/鉅額交易
2019/08/12	2	26.05	0	0.00	26.05	2	1,474	0.14%
2019/08/01	0	0.00	17	23.80	24.00	-17	1,399	-1.21%
2019/07/25	0	0.00	1	25.70	26.20	-1	1,249	-0.08%
2019/06/05	10	22.80	0	0.00	22.50	10	4,443	0.23%
2019/05/29	0.3	21.80	0	0.00	21.90	0.3	5,560	0.01%
2019/05/21	0	0.00	2	22.70	23.50	-2	6,338	-0.03%
2019/05/16	0	0.00	5	23.65	23.45	-5	6,888	-0.07%
2019/05/15	5	24.05	0	0.00	24.45	5	7,065	0.07%
2019/05/14	1	21.65	1	23.05	23.50	0	7,342	0.00%
2019/05/06	1	26.55	0	0.00	26.30	1	7,357	0.01%
2019/04/30	0	0.00	1	26.70	27.50	-1	7,447	-0.01%
2019/04/29	1	26.80	0	0.00	26.35	1	7,620	0.01%
2019/04/26	0	0.00	1	28.20	27.40	-1	7,715	-0.01%
2019/04/25	1	28.65	5	27.74	28.80	-4	7,619	-0.05%
2019/04/22	10	27.57	0	0.00	27.25	10	7,297	0.14%
2019/04/19	0	0.00	1	27.55	27.35	-1	7,218	-0.01%
2019/04/18	1	27.55	10	27.20	27.65	-9	7,135	-0.13%
2019/04/17	0	0.00	1	27.30	27.25	-1	7,069	-0.01%
2019/04/16	1	26.35	0	0.00	26.75	1	6,965	0.01%
2019/04/12	1	26.00	0	0.00	25.85	1	6,953	0.01%
2019/04/10	0	0.00	1	26.10	26.10	-1	6,910	-0.01%
2019/04/09	1	26.45	3	26.78	26.35	-2	6,855	-0.03%
2019/04/08	11	27.63	0	0.00	27.50	11	6,773	0.16%
2019/04/02	7	27.18	11	26.79	27.60	-4	6,640	-0.06%
2019/04/01	0	0.00	4	27.53	27.10	-4	6,574	-0.06%
2019/03/28	1	26.70	33	27.61	26.65	-32	6,386	-0.50%
2019/03/27	20	26.68	10	26.50	26.65	10	5,921	0.17%
2019/03/25	1	24.50	1	25.00	24.90	0	5,699	0.00%
2019/03/22	2	25.98	1	25.95	25.95	1	5,631	0.02%
2019/03/19	11	25.91	0	0.00	25.85	11	5,469	0.20%
2019/03/15	0	0.00	2	25.80	25.80	-2	5,278	-0.04%
2019/03/13	1	26.55	1	27.20	26.20	0	5,226	0.00%
2019/03/12	2	26.38	0	0.00	26.20	2	5,101	0.04%
2019/03/11	12	26.01	2	26.20	26.35	10	5,027	0.20%
2019/03/08	5	26.20	4	26.05	25.70	1	4,928	0.02%
2019/03/07	10	25.80	10	26.05	25.70	0	4,738	0.00%
2019/03/06	0	0.00	15	25.95	27.05	-15	4,473	-0.34%
2019/03/05	1	24.90	10	25.00	24.60	-9	4,115	-0.22%
2019/03/04	2	24.60	0	0.00	24.90	2	4,070	0.05%
2019/02/27	2	25.08	1	24.70	24.60	1	4,011	0.02%
2019/02/26	21	24.59	0	0.00	24.40	21	3,944	0.53%
2019/02/25	2	24.33	13	25.01	25.50	-11	3,855	-0.29%
2019/02/21	10	23.55	0	0.00	23.70	10	3,537	0.28%
2019/02/20	1	23.35	2	24.65	23.35	-1	3,482	-0.03%
2019/02/19	3	24.05	0	0.00	24.05	3	3,396	0.09%
2019/02/18	10	24.30	0	0.00	24.30	10	3,478	0.29%
2019/02/15	5	23.86	1	24.15	24.35	4	3,345	0.12%
2019/02/14	0	0.00	1	23.50	24.05	-1	3,011	-0.03%
2019/02/13	2	21.60	7	21.24	21.90	-5	2,833	-0.18%
2019/02/12	2	19.35	4	19.33	19.95	-2	2,549	-0.08%
2019/02/11	2	19.10	2	19.10	19.00	0	2,530	0.00%
2019/01/29	2	19.35	2	19.35	19.35	0	2,512	0.00%
2019/01/24	1	20.00	3	20.05	20.00	-2	2,539	-0.08%
2019/01/23	2	20.60	0	0.00	20.40	2	2,562	0.08%
2019/01/22	6	20.46	0	0.00	20.50	6	2,535	0.24%
2019/01/21	6	20.89	5	21.14	21.10	1	2,467	0.04%
2019/01/18	3	20.28	2	20.35	20.40	1	2,274	0.04%
2019/01/17	2	20.50	2	19.75	20.75	0	2,154	0.00%
2019/01/16	2	18.95	0	0.00	18.90	2	2,068	0.10%
2019/01/09	2	18.85	0	0.00	18.60	2	2,198	0.09%
2018/12/24	0	0.00	1	19.00	19.00	-1	2,658	-0.04%
2018/12/18	0	0.00	1	19.50	19.25	-1	2,721	-0.04%
2018/12/14	0	0.00	3	19.35	19.75	-3	2,835	-0.11%
2018/12/12	1	19.65	1	20.25	20.10	0	2,992	0.00%
2018/12/05	3	21.15	0	0.00	20.80	3	3,163	0.09%
2018/12/04	1	22.30	3	21.85	21.65	-2	3,257	-0.06%
2018/11/27	0	0.00	1	18.45	19.05	-1	3,358	-0.03%
2018/11/20	0	0.00	1	20.15	19.80	-1	3,522	-0.03%
2018/11/15	2	19.88	80	20.02	19.75	-78	3,829	-2.04%
2018/11/14	0	0.00	1	21.85	21.85	-1	3,746	-0.03%
2018/11/13	3	20.60	10	21.05	21.25	-7	3,893	-0.18%
2018/11/12	5	22.05	5	21.80	21.65	0	4,022	0.00%
2018/11/08	10	22.70	0	0.00	21.65	10	4,179	0.24%
2018/11/06	0	0.00	10	21.40	20.95	-10	4,378	-0.23%
2018/11/02	0	0.00	2	21.70	22.00	-2	4,796	-0.04%
2018/10/31	10	20.40	0	0.00	21.15	10	4,999	0.20%
2018/10/30	2	20.00	0	0.00	20.00	2	5,209	0.04%
2018/10/26	2	20.05	6	19.80	19.70	-4	5,518	-0.07%
2018/10/24	4	21.80	1	21.60	21.40	3	6,087	0.05%
2018/10/19	0	0.00	3	21.95	22.10	-3	6,846	-0.04%
2018/10/12	1	20.80	0	0.00	21.15	1	7,200	0.01%
2018/10/09	3	23.20	3	24.15	23.20	0	7,332	0.00%
2018/10/02	2	27.35	1	27.40	26.85	1	8,058	0.01%
2018/10/01	0	0.00	7.4	26.79	27.55	-7.4	8,364	-0.09%
2018/09/28	0	0.00	6	27.00	26.25	-6	8,876	-0.07%
2018/09/27	5	27.30	5	26.55	26.55	0	9,366	0.00%
2018/09/26	3	27.50	0	0.00	27.25	3	9,472	0.03%
2018/09/21	0	0.00	2	26.58	27.40	-2	9,650	-0.02%
2018/09/20	2	26.40	1	26.40	25.85	1	9,843	0.01%
2018/09/19	1	26.10	0	0.00	26.10	1	9,896	0.01%
2018/09/17	0	0.00	4	28.36	28.30	-4	10,357	-0.04%
2018/09/13	0	0.00	1	28.25	28.05	-1	11,463	-0.01%
2018/09/11	4	28.26	0	0.00	28.30	4	12,675	0.03%
2018/09/10	1	28.55	4	28.19	27.60	-3	13,046	-0.02%
2018/09/07	7	29.39	0	0.00	29.20	7	13,757	0.05%
2018/09/06	5	30.75	7	29.62	30.75	-2	13,752	-0.01%
2018/09/05	27	30.05	4	30.15	30.10	23	13,973	0.16%
2018/09/03	0	0.00	3	31.20	30.65	-3	15,273	-0.02%
2018/08/31	2	31.70	6	31.88	31.95	-4	16,229	-0.02%
2018/08/30	3	31.95	2	32.05	31.60	1	16,714	0.01%
2018/08/28	0	0.00	2	32.23	31.50	-2	17,053	-0.01%
2018/08/27	5	31.07	0	0.00	31.75	5	17,207	0.03%
2018/08/24	1	29.85	6	29.76	30.25	-5	17,313	-0.03%
2018/08/23	10	30.16	3	29.80	30.10	7	17,569	0.04%
2018/08/22	0	0.00	3	31.00	31.00	-3	17,961	-0.02%
2018/08/20	5	30.80	4	31.50	30.65	1	18,516	0.01%
2018/08/17	7	33.00	0	0.00	32.00	7	18,555	0.04%
2018/08/16	2	32.53	7	32.23	33.85	-5	18,607	-0.03%
2018/08/15	8	33.14	2	33.50	33.00	6	18,929	0.03%
2018/08/14	0	0.00	8	33.10	33.45	-8	19,038	-0.04%
2018/08/13	2	32.00	3	32.67	32.75	-1	19,633	-0.01%
2018/08/10	2	34.45	2	35.50	34.20	0	19,823	0.00%
2018/08/09	0	0.00	11.2	35.22	34.75	-11.2	19,800	-0.06%
2018/08/08	0	0.00	21	35.00	34.65	-21	19,775	-0.11%
2018/08/07	4	34.91	4	35.18	34.60	0	19,894	0.00%
2018/08/06	2	34.95	4	35.11	35.80	-2	20,165	-0.01%
2018/08/03	3	34.40	2	33.90	33.90	1	20,322	0.00%
2018/08/02	3	33.70	0	0.00	33.85	3	20,373	0.01%
2018/08/01	4	34.81	3	35.32	33.80	1	20,219	0.00%
2018/07/31	2	33.50	2	33.45	34.40	0	19,846	0.00%
2018/07/30	10	33.28	31	33.12	33.40	-21	19,562	-0.11%
2018/07/27	16	32.28	9	32.77	32.65	7	19,234	0.04%
2018/07/26	0	0.00	2	30.40	30.30	-2	18,826	-0.01%
2018/07/25	52	30.44	2	30.48	29.80	50	18,738	0.27%
2018/07/24	0	0.00	1	29.50	30.00	-1	18,598	-0.01%
2018/07/20	8	28.68	1	28.85	28.35	7	18,440	0.04%
2018/07/19	2	28.93	1	28.70	29.50	1	18,334	0.01%
2018/07/18	2	29.28	32	29.58	28.90	-30	18,219	-0.16%
2018/07/16	0	0.00	1	31.00	31.45	-1	17,978	-0.01%
2018/07/13	2	30.55	1	30.50	30.40	1	17,879	0.01%
2018/07/11	1	30.20	2	31.15	30.00	-1	17,682	-0.01%
2018/07/10	16	29.55	17	29.49	30.25	-1	17,478	-0.01%
2018/07/09	10	31.61	6	31.50	31.40	4	17,027	0.02%
2018/07/06	41	34.20	20	33.91	33.60	21	16,681	0.13%
2018/07/05	5	34.38	7	34.19	33.40	-2	16,143	-0.01%
2018/07/04	1	33.00	0	0.00	33.10	1	15,637	0.01%
2018/07/03	4	32.95	11	32.04	32.00	-7	15,509	-0.05%
2018/07/02	1	32.45	0	0.00	32.50	1	15,395	0.01%
2018/06/29	4	33.60	2	33.30	33.05	2	15,283	0.01%
2018/06/28	10	32.75	0	0.00	32.60	10	15,037	0.07%
2018/06/27	3	33.05	8	32.88	32.60	-5	14,940	-0.03%
2018/06/26	6	32.11	6	31.93	32.65	0	14,724	0.00%
2018/06/25	11	33.02	10	32.90	31.80	1	14,349	0.01%
2018/06/22	23	36.49	17	36.42	35.10	6	13,970	0.04%
2018/06/21	10	35.98	7	35.79	36.65	3	13,198	0.02%
2018/06/20	3	34.27	3	33.55	33.35	0	12,257	0.00%
2018/06/19	7	33.89	6	32.93	34.45	1	11,924	0.01%
2018/06/15	16	34.25	2	33.85	33.80	14	11,479	0.12%
2018/06/13	0	0.00	3	30.27	29.05	-3	10,553	-0.03%
2018/06/12	10	31.49	5	30.71	29.80	5	10,228	0.05%
2018/06/11	2	30.58	23	30.07	31.35	-21	9,569	-0.22%
2018/06/08	24	29.17	30	29.36	28.50	-6	8,927	-0.07%
2018/06/07	10	27.75	3	27.02	28.05	7	7,940	0.09%
2018/06/06	2	25.50	0	0.00	25.50	2	7,438	0.03%
2018/06/05	16	26.16	16	25.84	25.55	0	7,312	0.00%
2018/06/04	3	25.63	1	25.30	25.20	2	7,085	0.03%
2018/06/01	3	25.70	1	25.80	25.75	2	6,899	0.03%
2018/05/31	13	27.80	4	27.90	26.60	9	6,816	0.13%
2018/05/30	3	28.50	2	28.60	28.00	1	6,585	0.02%
2018/05/29	2	26.00	0	0.00	28.25	2	5,976	0.03%
2018/05/28	2	26.08	1	25.60	25.70	1	5,541	0.02%
2018/05/25	0	0.00	2	25.90	25.25	-2	5,260	-0.04%
2018/05/24	1	25.20	0	0.00	25.35	1	5,062	0.02%
2018/05/23	5	25.73	12	26.00	25.15	-7	4,873	-0.14%
2018/05/21	36	25.32	33	25.04	25.30	3	4,290	0.07%
2018/05/18	1	22.95	2.2	23.18	24.05	-1.2	3,638	-0.03%
2018/05/17	1	22.00	5	22.51	21.90	-4	3,352	-0.12%
2018/05/16	8	23.01	0	0.00	23.10	8	3,219	0.25%
2018/05/15	2	23.00	2	22.83	22.80	0	2,984	0.00%
2018/05/14	7	22.88	1	22.95	23.50	6	2,850	0.21%
2018/05/11	10	21.51	8	21.56	21.75	2	2,402	0.08%
2018/05/10	2	19.70	7	19.43	19.80	-5	1,999	-0.25%
2018/05/08	0	0.00	20	17.80	17.90	-20	1,782	-1.12%
2018/05/07	0	0.00	3	17.75	17.75	-3	1,805	-0.17%
2018/04/24	10	16.80	0	0.00	17.00	10	2,238	0.45%
2018/04/23	3	17.20	37	17.10	17.20	-34	2,312	-1.47%
2018/04/19	49	17.95	0	0.00	17.90	49	2,824	1.73%
2018/03/26	0	0.00	1	18.00	18.15	-1	3,557	-0.03%
2018/03/14	5	19.80	4	19.83	19.60	1	3,582	0.03%
2018/03/13	1	19.45	11	19.20	19.30	-10	3,572	-0.28%
2018/03/12	0	0.00	1.1	19.13	19.00	-1.1	3,549	-0.03%
2018/03/08	0	0.00	6.3	19.52	19.30	-6.3	3,549	-0.18%
2018/02/09	10	17.40	0	0.00	17.20	10	3,323	0.30%
2018/02/06	4	17.80	0	0.00	16.80	4	3,261	0.12%
2018/01/31	5	19.10	0	0.00	19.15	5	3,286	0.15%
2018/01/30	5	19.35	3	19.40	19.30	2	3,279	0.06%
2018/01/24	15	20.62	0	0.00	20.70	15	3,200	0.47%
2018/01/22	0	0.00	5	21.50	21.10	-5	3,165	-0.16%
2018/01/16	2	22.10	2	22.05	22.10	0	2,876	0.00%
2018/01/15	1	21.60	4	21.89	22.20	-3	2,692	-0.11%
2018/01/11	1	20.30	0	0.00	19.95	1	2,452	0.04%
2018/01/09	0	0.00	65	20.13	20.85	-65	2,221	-2.93%
2018/01/08	3	19.20	0	0.00	19.15	3	1,980	0.15%
2018/01/02	2	18.10	2	18.05	17.90	0	1,954	0.00%