• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.20
  • 漲幅
    +1.41%
  • 成交量
    16,639張
  • 產業
    上市 半導體類股▲1.11%

  • 2779人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2220114.20314.2014.3519829,7260.67% 大買/鉅額交易
2025/01/21214.1520014.2014.15-19829,743-0.67% 大賣/鉅額交易
2025/01/20414.10314.0214.10130,0300.00%
2025/01/1720213.95113.9014.0520130,0910.67% 大買/鉅額交易
2025/01/16313.9520414.1014.00-20130,025-0.67% 大賣/鉅額交易
2025/01/1520413.65913.6913.6519529,6890.66% 大買/鉅額交易
2025/01/14313.5720113.5013.55-19829,627-0.67% 大賣/鉅額交易
2025/01/13202.113.3521713.6213.35-1529,602-0.05% 大買/大賣/
2025/01/1022013.91205.213.9013.8014.829,4590.05% 大買/大賣/
2025/01/091014.1600.0013.701029,4920.03%
2025/01/081.114.742214.5014.50-20.929,275-0.07%
2025/01/072114.83515.4514.651629,3020.05%
2025/01/06914.771514.7614.80-629,190-0.02%
2025/01/031314.44214.6514.401129,1620.04%
2025/01/0220514.5524814.6114.50-4329,231-0.15% 大買/大賣/
2024/12/31114.7500.0014.80129,2530.00%
2024/12/30115.00115.0015.00029,3580.00%
2024/12/272315.311515.2415.25829,5690.03%
2024/12/2600.00115.4515.45-129,9200.00%
2024/12/251015.551015.6015.60030,3720.00%
2024/12/2420415.80715.7215.6019730,9650.64% 大買/鉅額交易
2024/12/2300.0025215.2515.20-25230,840-0.82% 大賣/鉅額交易
2024/12/20254.915.1525315.3015.001.930,9950.01% 大買/大賣/
2024/12/19615.63115.5015.70530,7270.02%
2024/12/182715.34515.4215.602230,7610.07%
2024/12/175.115.02915.1114.90-3.930,361-0.01%
2024/12/169.214.61114.9014.458.230,0470.03%
2024/12/131314.96315.0315.001029,7290.03%
2024/12/12126.915.2810.515.4215.10116.429,3970.40% 大買/鉅額交易
2024/12/11268.415.3625015.7015.2518.429,0350.06% 大買/大賣/
2024/12/10316.0000.0015.80328,5080.01%
2024/12/095316.0900.0015.905328,5710.19%
2024/12/06216.158.116.2516.15-6.128,518-0.02%
2024/12/051116.10416.0615.85728,2070.02%
2024/12/04816.07516.0416.00328,4610.01%
2024/12/032116.0000.0015.902128,7960.07%
2024/12/022.115.98315.9015.85-0.928,6610.00%
2024/11/2913.316.11216.1516.0511.328,4720.04%
2024/11/2836.516.20216.2516.0534.528,7810.12%
2024/11/2717.217.06816.9116.609.228,1490.03%
2024/11/267.517.6100.0017.457.527,5320.03%
2024/11/25617.99817.9917.60-227,239-0.01%
2024/11/22518.00918.0018.05-422,623-0.02%
2024/11/21217.80617.7517.80-422,610-0.02%
2024/11/20117.950.117.9017.800.922,3370.00%
2024/11/1917.518.04117.9018.0016.522,3320.07%
2024/11/18115.317.75317.8517.80112.322,6580.50% 大買/鉅額交易
2024/11/15317.9511117.8518.00-10822,553-0.48% 大賣/鉅額交易
2024/11/1410918.0510218.3517.70722,3340.03% 大買/大賣/
2024/11/131418.451118.3418.35322,1180.01%
2024/11/1211.218.821.118.8018.7010.122,1450.05%
2024/11/115.219.21119.0519.204.221,9000.02%
2024/11/0812.219.94119.4519.5011.221,9800.05%
2024/11/07919.23819.7819.80122,0250.00%
2024/11/06119.2000.0018.90121,7400.00%
2024/11/054618.95118.9519.004521,8590.21%
2024/11/0400.00119.2019.20-122,3920.00%
2024/11/011918.90419.2019.351523,1170.06%
2024/10/30919.2800.0019.25923,6210.04%
2024/10/2912.219.3600.0019.2012.223,7610.05%
2024/10/28219.681.119.6119.750.923,9750.00%
2024/10/2510.119.76320.0019.807.124,5060.03%
2024/10/244220.001219.9819.953024,2730.12%
2024/10/2300.00120.2520.20-124,3610.00%
2024/10/2234.120.06320.2020.2031.124,4840.13%
2024/10/211.120.09220.1520.25-0.924,7340.00%
2024/10/180.220.18220.0520.10-1.824,943-0.01%
2024/10/1723.120.39720.2120.2516.125,1420.06%
2024/10/161920.041120.0020.00825,1840.03%
2024/10/15220.40420.4020.35-225,071-0.01%
2024/10/1412.820.0600.0020.1012.825,1680.05%
2024/10/111020.121720.0720.05-725,278-0.03%
2024/10/0933.320.33320.3520.2530.325,2250.12%
2024/10/08520.5000.0020.35525,2480.02%
2024/10/07620.8200.0020.70625,4430.02%
2024/10/0400.00120.7520.85-125,8280.00%
2024/10/010.121.00820.9721.00-7.925,889-0.03%
2024/09/30521.51821.5021.35-325,989-0.01%
2024/09/2700.0017.521.4721.45-17.526,355-0.07%
2024/09/261421.211021.3320.90426,0920.02%
2024/09/251520.791220.7820.75325,5920.01%
2024/09/241320.2900.0020.401325,4970.05%
2024/09/232520.6400.0020.652525,3690.10%
2024/09/201020.7315.120.5720.45-5.125,568-0.02%
2024/09/19820.32220.3520.40625,1920.02%
2024/09/189.120.7300.0020.409.125,2000.04%
2024/09/161020.80120.9521.05925,4510.04%
2024/09/1300.00421.0021.05-426,175-0.02%
2024/09/12321.0800.0021.05327,2690.01%
2024/09/116020.866020.8220.80029,0450.00%
2024/09/1010.721.00120.6020.459.729,4700.03%
2024/09/09220.9800.0021.20229,3390.01%
2024/09/061221.35521.4021.40729,5560.02%
2024/09/0526.121.69521.9521.4021.129,6330.07%
2024/09/042622.0400.0022.102629,4700.09%
2024/09/03723.2200.0023.20729,1460.02%
2024/09/0200.00123.6523.70-129,3470.00%
2024/08/3000.001424.1124.05-1429,750-0.05%
2024/08/292123.3700.0023.552130,0550.07%
2024/08/282323.41223.4323.452129,9920.07%
2024/08/271023.38423.4523.40630,3440.02%
2024/08/260.523.70323.8023.55-2.530,491-0.01%
2024/08/23823.3800.0023.40830,3870.03%
2024/08/2200.00623.7423.75-630,684-0.02%
2024/08/21323.5800.0023.35330,6940.01%
2024/08/206.523.80423.9323.752.530,7670.01%
2024/08/19723.94224.0024.00530,3610.02%
2024/08/16624.1510224.2523.95-9630,342-0.32% 大賣/
2024/08/15323.90823.9823.80-530,182-0.02%
2024/08/141423.952224.1524.20-830,067-0.03%
2024/08/132.123.4700.0023.602.129,8290.01%
2024/08/121123.465523.4323.35-4429,960-0.15%
2024/08/092623.391523.1222.901129,9190.04%
2024/08/081523.001322.8522.65229,6120.01%
2024/08/0726.123.381823.6323.558.129,4480.03%
2024/08/065322.602322.5523.103029,1880.10%
2024/08/053321.971922.0922.001428,6510.05%
2024/08/0248.323.631523.6123.2033.327,9200.12%
2024/08/016.123.371123.4323.30-4.927,635-0.02%
2024/07/318823.13222.9323.158627,7170.31%
2024/07/3022.522.57622.6322.7016.527,6380.06%
2024/07/29223.28223.3523.20026,9550.00%
2024/07/26623.3800.0023.45626,8960.02%
2024/07/23624.051723.9923.90-1126,810-0.04%
2024/07/22623.71623.8923.85027,0130.00%
2024/07/198.224.5500.0024.408.226,7910.03%
2024/07/181025.09325.2025.25726,5430.03%
2024/07/172.225.260.125.3525.252.126,4000.01%
2024/07/16425.40225.4525.35226,5470.01%
2024/07/155.225.342.425.4025.352.726,9230.01%
2024/07/121.225.82625.9525.80-4.826,855-0.02%
2024/07/111025.651.225.6225.808.826,9160.03%
2024/07/105.325.4200.0025.405.327,5680.02%
2024/07/0918.125.531625.4925.552.127,9590.01%
2024/07/0810125.9310026.1825.95128,1050.00% 大買/
2024/07/05626.001126.0525.95-527,854-0.02%
2024/07/0400.00226.4526.30-228,685-0.01%
2024/07/03425.801526.3326.30-1128,611-0.04%
2024/07/02225.20225.3525.40027,8760.00%
2024/07/010.325.65225.6025.50-1.827,806-0.01%
2024/06/28125.55125.8025.70027,8890.00%
2024/06/272.125.0300.0025.052.127,8040.01%
2024/06/263.525.391225.4025.40-8.527,719-0.03%
2024/06/2500.00126.1025.95-127,4880.00%
2024/06/24426.5000.0026.30427,4450.01%
2024/06/21726.875726.5726.95-5027,732-0.18%
2024/06/206526.687527.0726.70-1027,503-0.04%
2024/06/196026.793126.6426.302927,5050.11%
2024/06/1810726.0211426.0626.80-727,798-0.03% 大買/大賣/
2024/06/171025.336925.4125.50-5926,371-0.22%
2024/06/14924.52124.4524.65826,0210.03%
2024/06/13424.69924.6924.65-525,944-0.02%
2024/06/121124.01124.4524.001025,7710.04%
2024/06/11224.05324.3724.05-125,6040.00%
2024/06/07124.35424.4124.45-325,910-0.01%
2024/06/0658.124.21124.1023.9057.125,8950.22%
2024/06/052024.00024.0523.902025,9600.08%
2024/06/0433.224.2710.624.1224.1022.626,1180.09%
2024/06/031025.25225.2025.20826,3430.03%
2024/05/317.125.111025.1525.00-2.926,475-0.01%
2024/05/308.225.6000.0025.408.226,1600.03%
2024/05/29226.18126.3026.05126,3000.00%
2024/05/28125.85326.2326.45-226,256-0.01%
2024/05/27226.035626.0426.00-5426,028-0.21%
2024/05/2400.0015.125.8925.85-15.126,146-0.06%
2024/05/232025.701.325.7425.7018.725,9230.07%
2024/05/221225.751525.7325.85-326,147-0.01%
2024/05/21225.5500.0025.45226,1440.01%
2024/05/2000.00725.5725.50-726,387-0.03%
2024/05/179.125.5300.0025.359.126,5950.03%
2024/05/1600.00825.6325.60-826,885-0.03%
2024/05/151025.50125.7525.50927,0740.03%
2024/05/14125.401025.3025.60-927,613-0.03%
2024/05/13225.331525.5125.45-1327,592-0.05%
2024/05/10424.85525.1325.30-127,5350.00%
2024/05/08425.352025.3425.35-1627,422-0.06%
2024/05/071025.451325.4825.25-327,562-0.01%
2024/05/06625.59125.5525.45527,1900.02%
2024/05/03625.323025.5825.20-2427,280-0.09%
2024/05/0200.001025.8725.90-1027,364-0.04%
2024/04/305326.04326.0026.005027,9870.18%
2024/04/29625.57625.9126.00028,6650.00%
2024/04/262525.24225.3325.152328,6990.08%
2024/04/253.225.3300.0025.203.228,4590.01%
2024/04/24425.46425.4425.65028,8800.00%
2024/04/23524.9000.0024.90529,8470.02%
2024/04/22924.971124.8624.70-230,157-0.01%
2024/04/198125.392825.4625.405330,4790.17%
2024/04/181425.7400.0025.901430,1720.05%
2024/04/1712.125.761525.8926.05-2.930,275-0.01%
2024/04/1633.125.728825.5125.50-5530,072-0.18%
2024/04/151926.501526.6226.65429,5120.01%
2024/04/12327.07127.0026.90229,2850.01%
2024/04/1100.002227.2027.30-2229,136-0.08%
2024/04/101327.859028.0027.55-7729,135-0.26%
2024/04/09926.97326.9227.00628,6380.02%
2024/04/08227.0000.0026.80229,0950.01%
2024/04/035.226.72326.7026.702.230,6770.01%
2024/04/025.227.52627.1427.05-0.933,1580.00%
2024/04/01127.50327.5227.45-234,463-0.01%
2024/03/295127.253.327.2027.2047.734,8290.14%
2024/03/2800.00326.9527.00-334,957-0.01%
2024/03/27127.00227.1026.95-136,7550.00%
2024/03/2688.427.72927.1427.1079.437,2760.21%
2024/03/2515.527.212227.3027.45-6.536,953-0.02%
2024/03/228127.782627.6927.505537,2450.15%
2024/03/211727.4885.127.4427.70-68.137,915-0.18%
2024/03/2061.126.20126.3026.0560.138,1340.16%
2024/03/191826.76226.7826.601638,1270.04%
2024/03/1818.226.685126.4026.90-32.838,104-0.09%
2024/03/15726.6800.0026.50738,2930.02%
2024/03/14226.85126.8026.80138,3280.00%
2024/03/131226.9800.0026.801238,3620.03%
2024/03/1200.002.427.4627.50-2.438,020-0.01%
2024/03/1111127.5910027.4527.451138,0230.03% 大買/
2024/03/08927.932227.7527.60-1337,934-0.03%
2024/03/0713928.038728.3127.655237,3540.14% 大買/
2024/03/0610827.4410027.2027.20836,3620.02% 大買/
2024/03/05127.8010227.5527.55-10137,160-0.27% 大賣/鉅額交易
2024/03/041728.00228.2027.751537,7080.04%
2024/03/0100.00527.8027.70-537,634-0.01%
2024/02/2900.00227.9527.95-237,736-0.01%
2024/02/275328.04627.9027.454737,7080.12%
2024/02/26227.401027.5827.55-837,564-0.02%
2024/02/232028.106327.9827.65-4337,607-0.11%
2024/02/22327.806.227.9327.90-3.237,519-0.01%
2024/02/2100.00827.6627.70-837,721-0.02%
2024/02/20327.426.127.3627.30-3.138,022-0.01%
2024/02/1953.127.5517.127.6127.703639,4550.09%
2024/02/16127.15123.826.9227.15-122.842,673-0.29% 大賣/鉅額交易
2024/02/1571.126.352026.5926.3551.143,0620.12%
2024/02/05526.956127.0027.10-5642,357-0.13%
2024/02/021927.093027.1527.05-1142,282-0.03%
2024/02/0100.00227.3027.35-242,2790.00%
2024/01/31127.10727.2527.20-642,326-0.01%
外資台指期淨空單增 法人：台股下檔有撐待止跌訊號UDN聯合新聞網－2024/12/11
台股今天下跌221點失守23000點，外資賣超新台幣176億元，主要調節群益台灣精選高息ETF、聯電、華邦電、兆豐金、鴻......詳全文
鈊象、健策 入選MSCI全球指數UDN聯合新聞網－2024/11/07
MSCI明晟昨（7）日公布季度調整結果，在MSCI全球標準指數中，台股成分股新增鈊象、健策兩檔台灣成分股，刪除華邦電；在......詳全文
MSCI成分股新增鈊象、健策 小型指數增萬潤等11檔UDN聯合新聞網－2024/11/07
指數編纂公司MSCI（明晟）今天公布半年度調整結果，全球標準指數新增鈊象、健策2檔台灣成分股，刪除華邦電；小型指數新增萬......詳全文
華邦電 相關文章