• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    13.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.37%
  • 成交量
    2,976張
  • 產業
    上市 光電類股

  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
錸德 (2349)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22113.4000.0013.40113,9760.01%
2025/01/15113.0000.0012.95114,2430.01%
2025/01/13312.73512.7912.75-214,327-0.01%
2025/01/0900.00113.4013.25-114,496-0.01%
2025/01/08113.7500.0013.80114,4960.01%
2025/01/0600.00114.1013.90-114,681-0.01%
2025/01/0200.00213.7513.70-214,856-0.01%
2024/12/31113.85413.7513.90-315,029-0.02%
2024/12/30114.0000.0013.90115,2660.01%
2024/12/27314.02214.0814.00115,3590.01%
2024/12/261014.05114.1514.05915,5400.06%
2024/12/241.214.24114.4514.150.215,8560.00%
2024/12/23614.1900.0014.20615,9660.04%
2024/12/20214.1800.0014.00216,4340.01%
2024/12/181.214.25414.2514.20-2.817,251-0.02%
2024/12/171.214.1400.0014.201.217,5900.01%
2024/12/1600.00114.0514.05-118,311-0.01%
2024/12/1300.001.414.2514.25-1.419,544-0.01%
2024/12/12114.550.214.7414.500.819,7490.00%
2024/12/10214.8000.0014.75220,0320.01%
2024/12/093.115.02414.7314.80-0.920,2750.00%
2024/12/06015.2521.315.2015.15-21.220,305-0.10%
2024/12/05115.4000.0015.35120,4010.00%
2024/12/043715.84615.6115.803120,5020.15%
2024/12/030.115.10415.1315.10-420,484-0.02%
2024/12/02115.0500.0015.00120,6810.00%
2024/11/29415.2000.0015.10421,2650.02%
2024/11/28115.1500.0015.10121,3980.00%
2024/11/27315.851615.8815.45-1321,443-0.06%
2024/11/2612.216.32416.5016.108.221,6390.04%
2024/11/25216.05116.1516.05121,5180.00%
2024/11/22516.051116.3016.35-622,019-0.03%
2024/11/212416.302616.3216.45-223,280-0.01%
2024/11/20516.712317.0116.15-1826,101-0.07%
2024/11/196616.262716.2516.103925,9680.15%
2024/11/18116.202716.6216.85-2625,029-0.10%
2024/11/151415.18815.1615.35624,1550.02%
2024/11/14714.791414.9214.95-723,984-0.03%
2024/11/1318.115.2418.115.4414.65023,7940.00%
2024/11/122913.843713.9714.95-822,816-0.04%
2024/11/11413.6000.0013.60422,3710.02%
2024/11/0800.0013.114.1514.00-13.122,474-0.06%
2024/11/0700.00214.2514.25-223,080-0.01%
2024/11/06114.150.514.3014.200.523,8780.00%
2024/11/05214.3500.0014.35224,1600.01%
2024/11/0100.000.114.3014.45-0.125,1820.00%
2024/10/30314.38114.4014.35226,0540.01%
2024/10/29314.630.214.8514.602.827,4060.01%
2024/10/280.514.85614.8514.85-5.528,807-0.02%
2024/10/251615.05515.1015.051131,2410.04%
2024/10/24115.0500.0015.05131,6320.00%
2024/10/23215.4500.0015.30232,4270.01%
2024/10/22115.201115.2015.20-1032,538-0.03%
2024/10/2100.00215.3515.35-232,614-0.01%
2024/10/1800.00115.5015.25-132,6250.00%
2024/10/17115.601215.6115.60-1132,606-0.03%
2024/10/161015.60115.5515.55932,5930.03%
2024/10/15115.3000.0015.20132,5440.00%
2024/10/14215.2000.0015.25232,6640.01%
2024/10/115.515.722515.3515.45-19.532,779-0.06%
2024/10/09215.65515.7015.45-333,188-0.01%
2024/10/08315.83616.0015.85-333,322-0.01%
2024/10/07416.28116.1516.25334,0880.01%
2024/10/042216.152516.3516.00-334,036-0.01%
2024/10/01115.9500.0015.95134,1730.00%
2024/09/302116.152716.2616.05-634,735-0.02%
2024/09/27916.2600.0016.15935,3460.03%
2024/09/262016.45616.4616.301437,4650.04%
2024/09/25316.40516.4416.40-237,883-0.01%
2024/09/242016.46116.5016.651938,1830.05%
2024/09/23816.886216.7217.00-5438,137-0.14%
2024/09/202016.553716.3616.10-1737,635-0.05%
2024/09/193416.731416.9616.502037,3070.05%
2024/09/1811316.5711016.8816.45336,9760.01% 大買/大賣/
2024/09/167916.507216.5116.20736,3420.02%
2024/09/13315.15515.4516.00-235,116-0.01%
2024/09/12414.64214.8014.55234,9050.01%
2024/09/11114.652114.7014.55-2034,741-0.06%
2024/09/10714.961114.8114.85-434,554-0.01%
2024/09/09115.10115.2015.30034,3050.00%
2024/09/06115.55515.6115.45-434,158-0.01%
2024/09/05516.159416.1015.60-8934,037-0.26%
2024/09/04415.86715.6915.80-333,838-0.01%
2024/09/03316.6000.0016.45333,5800.01%
2024/09/0210716.90716.9616.6510033,3700.30% 大買/
2024/08/30216.801417.2616.70-1232,770-0.04%
2024/08/292.117.301617.2117.15-1432,629-0.04%
2024/08/28617.43417.4317.40232,5280.01%
2024/08/272317.101117.1717.401232,3580.04%
2024/08/262917.6030217.7417.45-27332,029-0.85% 大賣/鉅額交易
2024/08/237417.662617.4617.404831,4880.15%
2024/08/2224018.3516417.9217.007629,9930.25% 大買/大賣/
2024/08/217917.4342.118.2218.503726,0480.14%
2024/08/2000.001015.9516.85-1024,717-0.04%
2024/08/19915.348015.3615.35-7124,143-0.29%
2024/08/1610415.502715.3715.257723,9290.32% 大買/
2024/08/15515.39215.5315.30323,7640.01%
2024/08/1414615.465.415.2415.45140.723,5910.60% 大買/鉅額交易
2024/08/130.115.3000.0015.350.123,6800.00%
2024/08/122.115.3613.315.3915.25-11.223,694-0.05%
2024/08/096.216.00415.8815.302.223,4190.01%
2024/08/0824.315.801615.7315.608.322,7630.04%
2024/08/07215.15415.4315.60-221,948-0.01%
2024/08/0616.314.481314.3914.203.321,6200.02%
2024/08/05715.712415.6515.45-1720,839-0.08%
2024/08/023817.4453.717.5117.15-15.720,508-0.08%
2024/08/0151.117.714317.3517.408.119,5600.04%
2024/07/312917.962818.0218.10118,1290.01%
2024/07/304816.90916.8917.153916,6140.23%
2024/07/29216.051215.5516.05-1014,071-0.07%
2024/07/263114.47914.6114.602213,6190.16%
2024/07/2300.00515.6515.90-512,765-0.04%
2024/07/2200.00116.4516.90-112,632-0.01%
2024/07/19116.4000.0016.45112,4810.01%
2024/07/17117.00117.2016.75012,3230.00%
2024/07/15216.85716.8216.95-512,120-0.04%
2024/07/1200.00216.1516.35-211,927-0.02%
2024/07/11616.431316.3816.20-711,690-0.06%
2024/07/1000.00916.2016.20-911,178-0.08%
2024/07/0991.221.132719.0118.0064.210,9230.59%
2024/07/08519.952119.9519.95-1610,037-0.16%
2024/07/052218.158.418.1518.1513.69,9030.14%
2024/07/042516.3119.216.3516.505.89,5020.06%
2024/07/033014.9215415.0015.00-1248,839-1.40% 大賣/鉅額交易
2024/07/026713.5194.913.4413.65-27.98,031-0.35%
2024/07/01912.339712.3212.45-885,766-1.53%
2024/06/281311.09511.1811.3585,1040.16%
2024/06/2759.9415.210.3210.35-10.24,625-0.22%
2024/06/2689.4900.009.4484,1770.19%
2024/06/2500.00109.279.27-104,109-0.24%
2024/06/24349.5519.679.39334,0820.81%
2024/06/210.59.3849.389.45-3.53,985-0.09%
2024/06/20129.04209.219.22-83,873-0.21%
2024/06/1400.0029.139.10-23,745-0.05%
2024/06/1319.0418.918.9103,7110.00%
2024/06/12108.9300.008.91103,7070.27%
2024/06/1159.0119.118.9343,6720.11%
2024/06/07389.2100.009.20383,6321.05%
2024/06/06319.075.59.079.0525.53,6350.70%
2024/06/05109.2500.009.15103,5740.28%
2024/06/0459.4529.399.2933,5280.09%
2024/06/0349.72209.649.65-163,419-0.47%
2024/05/31339.6319.819.72323,2840.97%
2024/05/3000.00139.189.07-133,041-0.43%
2024/05/2989.1600.009.4382,9240.27%
2024/05/2839.00109.279.30-72,648-0.26%
2024/05/23108.3900.008.36102,2440.45%
2024/05/21158.5300.008.62152,1460.70%
2024/05/20108.5900.008.52102,0610.49%
2024/05/17158.9500.008.75151,9630.76%
2024/05/0800.00207.437.41-201,209-1.65%
2024/05/0700.0027.497.43-21,211-0.17%
2024/05/0617.59117.607.58-101,196-0.84%
2024/05/0327.6600.007.6321,1720.17%
2024/04/2627.7100.007.7821,0950.18%
2024/04/2227.3500.007.2921,0040.20%
2024/04/1617.5000.007.3419550.10%
2024/04/1247.7500.007.7449350.43%
2024/04/1000.0067.777.74-6911-0.66%
2024/04/0200.00307.747.74-30880-3.41%
2024/03/2607.8200.007.7508760.00%
錸德 相關文章