燿華 (2367)-元大-潮州券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
30.55
漲跌
▲0.45
漲幅
+1.50%
成交量
4,903張
產業
上市電子零組件類股
850人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	30.60	5	30.60	30.55	-4	8,678	-0.05%
2025/01/21	2	30.10	3	30.40	30.10	-1	8,687	-0.01%
2025/01/20	2	29.70	71.9	30.00	29.95	-69.9	8,712	-0.80%
2025/01/16	5	29.95	2	29.90	29.80	3	8,864	0.03%
2025/01/15	0	0.00	1	29.55	29.20	-1	9,043	-0.01%
2025/01/14	1	29.05	0	0.00	29.55	1	9,130	0.01%
2025/01/13	3	29.30	0	0.00	29.00	3	9,386	0.03%
2025/01/10	1	30.55	1	30.10	30.30	0	9,247	0.00%
2025/01/09	16	30.48	12	30.61	30.10	4	9,251	0.04%
2025/01/08	3	31.23	2	31.30	31.40	1	9,187	0.01%
2025/01/07	11	31.82	0	31.93	31.10	11	9,183	0.12%
2025/01/06	7	31.95	0	0.00	31.75	7	9,124	0.08%
2025/01/03	3	32.00	24	32.02	32.10	-21	9,169	-0.23%
2025/01/02	59	33.04	36	32.78	32.40	23	9,059	0.25%
2024/12/31	29.1	32.70	11	32.75	32.90	18.1	8,825	0.20%
2024/12/30	14	32.82	12	32.78	32.50	2	8,614	0.02%
2024/12/27	10	32.98	7	32.79	32.65	3	8,463	0.04%
2024/12/25	2	31.95	0	0.00	32.10	2	8,230	0.02%
2024/12/24	7.9	32.13	3	32.40	31.85	4.9	8,464	0.06%
2024/12/23	4	33.06	20	33.10	32.60	-16	8,577	-0.19%
2024/12/20	16	32.50	24	33.20	32.70	-8	8,409	-0.10%
2024/12/19	0	0.00	8	31.50	32.00	-8	8,164	-0.10%
2024/12/18	10	31.70	15	31.90	32.10	-5	8,197	-0.06%
2024/12/17	3	31.45	23	31.55	31.90	-20	8,114	-0.25%
2024/12/16	6	30.50	3	30.67	30.40	3	8,066	0.04%
2024/12/13	10	30.95	1.1	30.96	30.95	8.9	8,015	0.11%
2024/12/12	2	32.35	50	31.75	31.75	-48	8,043	-0.60%
2024/12/11	6	32.05	11	32.30	32.00	-5	7,965	-0.06%
2024/12/09	4	31.85	1	31.75	31.30	3	7,930	0.04%
2024/12/06	1	32.65	4	32.26	31.95	-3	7,962	-0.04%
2024/12/05	3.5	32.74	5	32.79	32.55	-1.5	7,973	-0.02%
2024/12/04	4.5	31.91	0.1	32.00	32.00	4.4	8,078	0.05%
2024/12/03	4	31.85	7	32.10	32.00	-3	8,355	-0.04%
2024/12/02	0	0.00	3	31.48	31.30	-3	8,700	-0.03%
2024/11/29	2	30.95	1	31.25	31.30	1	8,998	0.01%
2024/11/28	6.3	31.30	1	30.95	30.85	5.3	10,282	0.05%
2024/11/27	2	31.93	2	32.15	31.50	0	11,302	0.00%
2024/11/26	57	33.24	2	32.78	32.65	55	11,935	0.46%
2024/11/25	11	32.87	10	33.18	33.20	1	11,937	0.01%
2024/11/22	2	32.35	5	32.29	32.35	-3	11,693	-0.03%
2024/11/21	0	0.00	1	30.30	30.50	-1	11,410	-0.01%
2024/11/20	5	30.07	2	29.95	29.95	3	11,470	0.03%
2024/11/19	3	30.28	2	30.53	30.25	1	11,549	0.01%
2024/11/18	2	30.00	16	30.10	29.90	-14	11,705	-0.12%
2024/11/15	1	30.30	1	30.95	30.50	0	11,798	0.00%
2024/11/13	12	30.70	1	30.80	30.65	11	12,125	0.09%
2024/11/12	1	30.40	2	30.50	30.40	-1	12,554	-0.01%
2024/11/11	1	31.15	2	31.20	31.25	-1	12,753	-0.01%
2024/11/08	4	32.15	7	31.82	31.35	-3	12,854	-0.02%
2024/11/07	8	31.73	3	31.83	31.90	5	12,941	0.04%
2024/11/06	16.4	30.77	8	30.81	30.90	8.4	13,034	0.06%
2024/11/05	1	30.65	16	30.63	30.60	-15	13,267	-0.11%
2024/11/04	14	30.51	1	30.60	30.60	13	13,874	0.09%
2024/11/01	2	29.95	1	29.60	30.95	1	14,091	0.01%
2024/10/30	8	30.32	1	30.30	30.30	7	14,239	0.05%
2024/10/29	4	30.55	0	0.00	30.35	4	14,476	0.03%
2024/10/25	13	31.31	6	31.53	31.35	7	14,662	0.05%
2024/10/24	0	0.00	3	32.25	31.75	-3	15,178	-0.02%
2024/10/23	6	33.11	1	33.15	32.70	5	15,431	0.03%
2024/10/22	6	33.02	2	33.30	33.00	4	15,524	0.03%
2024/10/21	2	31.68	1	32.10	32.15	1	15,624	0.01%
2024/10/18	11	31.48	4	31.80	30.60	7	15,710	0.04%
2024/10/17	7	32.31	6	32.35	32.45	1	15,702	0.01%
2024/10/16	4	31.79	0	0.00	32.00	4	15,869	0.03%
2024/10/15	0	0.00	10	32.10	32.20	-10	16,097	-0.06%
2024/10/11	7	32.21	10	32.45	32.00	-3	16,773	-0.02%
2024/10/09	6	32.54	2	32.40	32.25	4	17,407	0.02%
2024/10/08	0	0.00	10	33.65	33.60	-10	18,515	-0.05%
2024/10/04	2	33.00	0	0.00	32.95	2	24,175	0.01%
2024/10/01	1	34.50	0	0.00	33.85	1	26,009	0.00%
2024/09/30	0	0.00	0.2	34.20	34.50	-0.2	26,489	0.00%
2024/09/27	7	34.80	17	34.26	34.35	-10	27,752	-0.04%
2024/09/26	16.2	35.29	8	35.17	34.50	8.2	27,874	0.03%
2024/09/25	6	34.23	8	34.98	34.90	-2	28,180	-0.01%
2024/09/24	6	33.68	5	33.30	33.45	1	28,536	0.00%
2024/09/23	13	33.96	3	33.95	33.75	10	28,693	0.03%
2024/09/20	2	34.03	0	0.00	33.85	2	28,825	0.01%
2024/09/16	0	0.00	1	34.10	34.15	-1	29,315	0.00%
2024/09/13	1	33.75	12	33.73	33.85	-11	29,617	-0.04%
2024/09/12	22	32.74	5	32.80	33.55	17	29,797	0.06%
2024/09/11	2	32.13	3	32.35	32.05	-1	29,902	0.00%
2024/09/10	14	32.63	6	32.99	32.70	8	30,050	0.03%
2024/09/09	6	32.82	5	33.55	34.20	1	30,521	0.00%
2024/09/06	5	33.85	5	33.78	33.75	0	31,476	0.00%
2024/09/05	13	34.22	3	34.70	33.70	10	32,701	0.03%
2024/09/04	14	34.85	20	34.91	34.90	-6	33,299	-0.02%
2024/09/03	55	37.70	5	37.37	37.20	50	33,866	0.15%
2024/09/02	4	37.93	3.2	37.83	37.70	0.8	34,796	0.00%
2024/08/30	41.3	38.89	23	38.71	38.40	18.3	34,909	0.05%
2024/08/29	27.2	37.64	104.1	37.98	38.55	-77	34,854	-0.22%	大賣/
2024/08/28	22	36.74	14	36.90	36.60	8	34,285	0.02%
2024/08/27	1	35.35	3	35.75	36.00	-2	34,841	-0.01%
2024/08/26	6	35.05	7	34.93	34.65	-1	35,114	0.00%
2024/08/23	2	34.00	0	0.00	34.60	2	35,763	0.01%
2024/08/22	0	0.00	2	34.65	34.45	-2	36,337	-0.01%
2024/08/21	2	34.68	2	35.10	34.55	0	37,060	0.00%
2024/08/20	3	35.65	5	35.55	35.10	-2	38,260	-0.01%
2024/08/19	1	35.40	3	35.58	35.70	-2	39,443	-0.01%
2024/08/16	54	35.60	5	35.57	35.30	49	41,038	0.12%
2024/08/15	3	34.77	0	0.00	35.40	3	43,992	0.01%
2024/08/14	51	35.00	17	35.93	35.10	34	46,054	0.07%
2024/08/13	1	33.70	4	34.35	34.70	-3	49,015	-0.01%
2024/08/12	3	33.25	105	33.33	33.50	-102	50,907	-0.20%	大賣/鉅額交易
2024/08/09	16	33.22	8	33.46	32.50	8	54,844	0.01%
2024/08/08	8	32.47	0	0.00	32.25	8	57,856	0.01%
2024/08/07	7	32.54	12	32.74	32.85	-5	59,889	-0.01%
2024/08/06	108	30.58	5	29.48	30.25	103	61,017	0.17%	大買/鉅額交易
2024/08/05	14	31.94	23	32.89	31.50	-9	62,639	-0.01%
2024/08/02	1	35.00	5	35.69	35.00	-4	64,621	-0.01%
2024/08/01	16	36.37	76	36.52	36.50	-60	64,941	-0.09%
2024/07/31	2	35.10	8	35.24	35.40	-6	65,654	-0.01%
2024/07/30	9	34.57	14	34.26	35.10	-5	65,931	-0.01%
2024/07/29	8	35.70	2	34.55	34.25	6	66,054	0.01%
2024/07/26	8	36.14	23	35.99	36.80	-15	65,705	-0.02%
2024/07/23	1	35.00	0	0.00	35.45	1	65,553	0.00%
2024/07/22	7	34.58	8	34.78	34.30	-1	65,556	0.00%
2024/07/19	4	35.71	0	0.00	35.30	4	65,391	0.01%
2024/07/18	30	36.09	16	36.17	36.10	14	65,444	0.02%
2024/07/17	0	0.00	8	37.17	37.20	-8	65,469	-0.01%
2024/07/16	14	37.43	44	37.40	36.90	-30	65,684	-0.05%
2024/07/15	35	37.79	4	37.93	37.25	31	65,990	0.05%
2024/07/12	86	38.41	41	38.32	38.10	45	66,626	0.07%
2024/07/11	48	38.69	161	39.05	38.85	-113	67,029	-0.17%	大賣/鉅額交易
2024/07/10	153	38.66	68	38.85	38.45	85	67,210	0.13%	大買/
2024/07/09	222.1	42.37	197.2	43.07	39.90	24.9	67,420	0.04%	大買/大賣/
2024/07/08	143.1	40.46	205	41.26	42.50	-61.9	66,218	-0.09%	大買/大賣/
2024/07/05	127	38.60	58.1	39.11	38.65	68.9	64,360	0.11%	大買/
2024/07/04	61	37.50	17	37.56	37.70	44	62,828	0.07%
2024/07/03	43	37.86	86	37.91	37.30	-43	62,777	-0.07%
2024/07/02	2.1	36.09	1	36.60	36.25	1.1	61,738	0.00%
2024/07/01	24.2	36.99	12	36.58	36.15	12.2	61,718	0.02%
2024/06/28	14.4	36.66	98	36.66	36.90	-83.6	61,573	-0.14%
2024/06/27	4.1	35.73	2	35.78	35.35	2.1	61,365	0.00%
2024/06/26	3.2	35.75	9	35.97	35.60	-5.9	61,886	-0.01%
2024/06/25	26.2	34.88	15	34.84	35.30	11.2	62,413	0.02%
2024/06/24	54	36.09	6	36.14	35.70	48	62,809	0.08%
2024/06/21	18	35.90	0	0.00	35.80	18	63,533	0.03%
2024/06/20	11	36.20	67	36.47	36.20	-56	64,829	-0.09%
2024/06/19	6	35.86	2.3	35.92	35.50	3.7	65,576	0.01%
2024/06/18	2	35.88	1.1	35.90	35.85	0.9	66,286	0.00%
2024/06/17	4	35.98	2	35.98	35.85	2	66,813	0.00%
2024/06/14	25.1	36.47	16	36.11	36.00	9.1	67,651	0.01%
2024/06/13	144	37.59	31	37.63	37.20	113	67,765	0.17%	大買/鉅額交易
2024/06/12	27	37.39	133	37.18	37.75	-106	67,081	-0.16%	大賣/鉅額交易
2024/06/11	19	35.71	59.2	35.93	35.70	-40.2	66,234	-0.06%
2024/06/07	60	37.51	34	37.49	36.95	26	66,030	0.04%
2024/06/06	55	37.64	38	37.69	37.50	17	66,834	0.03%
2024/06/05	24	37.08	12	37.02	36.85	12	66,805	0.02%
2024/06/04	52.1	37.20	20	37.21	36.65	32.1	67,651	0.05%
2024/06/03	6	36.81	16.3	36.87	37.00	-10.3	68,545	-0.02%
2024/05/31	34.3	36.58	42	36.73	36.65	-7.7	70,450	-0.01%
2024/05/30	8	36.15	35	35.78	35.50	-27	71,294	-0.04%
2024/05/29	18	36.56	11	36.48	36.30	7	72,381	0.01%
2024/05/28	28	36.70	9	36.80	36.55	19	72,279	0.03%
2024/05/27	43	37.33	14	37.24	37.25	29	71,839	0.04%
2024/05/24	84	37.17	30	37.46	37.35	54	71,246	0.08%
2024/05/23	20	38.91	21	39.02	38.25	-1	70,255	0.00%
2024/05/22	65	38.72	35	38.60	38.20	30	69,132	0.04%
2024/05/21	43.3	39.62	54	40.36	39.15	-10.7	68,215	-0.02%
2024/05/20	54	38.51	50	38.92	38.00	4	65,230	0.01%
2024/05/17	58	37.49	60	37.38	38.40	-2	63,520	0.00%
2024/05/16	24	35.54	36.1	35.61	35.95	-12.1	60,227	-0.02%
2024/05/15	73	34.95	76	35.05	35.00	-3	58,488	-0.01%
2024/05/14	59.2	31.33	165	32.34	33.00	-105.8	54,513	-0.19%	大賣/鉅額交易
2024/05/13	25	30.40	27	30.12	30.00	-2	51,339	0.00%
2024/05/10	31	29.00	35	28.91	29.80	-4	49,115	-0.01%
2024/05/09	158	29.77	181	29.83	28.70	-23	47,714	-0.05%	大買/大賣/
2024/05/08	30	29.32	135.2	28.96	30.05	-105.2	45,456	-0.23%	大賣/鉅額交易
2024/05/07	14	27.34	4	27.43	27.35	10	43,240	0.02%
2024/05/06	9	27.72	32	27.96	27.70	-23	42,760	-0.05%
2024/05/03	32	26.33	14	27.04	26.90	18	41,768	0.04%
2024/05/02	27	25.77	18	26.12	26.30	9	41,388	0.02%
2024/04/30	7	26.34	3	26.42	26.20	4	41,094	0.01%
2024/04/29	5	26.27	1	26.55	26.20	4	40,895	0.01%
2024/04/26	13	26.29	6	26.41	26.15	7	40,733	0.02%
2024/04/25	6	26.19	3	26.33	26.00	3	40,520	0.01%
2024/04/24	5.2	26.58	4	26.79	26.55	1.2	40,370	0.00%
2024/04/23	6	25.99	3	26.38	26.00	3	40,107	0.01%
2024/04/22	87	26.22	0	0.00	26.05	87	39,786	0.22%
2024/04/19	20	26.97	17	27.11	27.30	3	39,362	0.01%
2024/04/18	43	28.64	37	28.54	28.00	6	38,768	0.02%
2024/04/17	14	28.11	27	28.08	28.15	-13	37,813	-0.03%
2024/04/16	135	27.13	22	26.61	26.40	113	36,987	0.31%	大買/鉅額交易
2024/04/15	32	28.36	43	28.07	28.20	-11	36,113	-0.03%
2024/04/12	38	28.80	207.7	29.15	29.20	-169.7	34,654	-0.49%	大賣/鉅額交易
2024/04/11	7	26.42	7	26.48	26.70	0	32,179	0.00%
2024/04/10	7	27.06	25	26.36	26.30	-18	32,044	-0.06%
2024/04/09	7	26.50	2	27.10	26.60	5	31,655	0.02%
2024/04/08	3	26.70	4	26.65	26.70	-1	31,151	0.00%
2024/04/03	26	26.01	10	26.25	26.05	16	30,870	0.05%
2024/04/02	29.4	27.07	0	0.00	26.35	29.4	30,721	0.10%
2024/04/01	10	27.25	9	26.97	26.85	1	30,286	0.00%
2024/03/29	18	26.97	11	26.98	26.65	7	29,881	0.02%
2024/03/28	6	27.11	21	26.70	26.65	-15	29,151	-0.05%
2024/03/27	25	26.88	4	26.84	26.65	21	28,480	0.07%
2024/03/26	33.2	26.78	14	26.65	26.75	19.2	27,767	0.07%
2024/03/25	62	27.40	58	27.27	27.55	4	26,903	0.01%
2024/03/22	30	26.87	59	26.99	27.15	-29	25,543	-0.11%
2024/03/21	69	26.52	122.5	26.45	26.30	-53.5	24,550	-0.22%	大賣/
2024/03/20	26	26.38	13	26.37	25.70	13	23,762	0.05%
2024/03/19	21	26.09	43.2	26.37	26.15	-22.2	23,273	-0.10%
2024/03/18	19	25.48	64	25.48	25.85	-45	22,308	-0.20%
2024/03/15	15	24.28	1	24.40	24.00	14	21,625	0.06%
2024/03/14	16	24.72	91	24.83	24.45	-75	21,437	-0.35%
2024/03/13	111	25.38	30	25.15	25.10	81	21,169	0.38%	大買/
2024/03/12	70	26.06	100	26.41	25.60	-30	21,050	-0.14%
2024/03/11	52	25.72	20	25.77	25.90	32	19,966	0.16%
2024/03/08	122	25.24	78	24.74	24.30	44	19,221	0.23%	大買/
2024/03/07	202	26.24	56.5	26.95	25.80	145.5	19,211	0.76%	大買/鉅額交易
2024/03/06	124	25.85	92.3	26.16	26.65	31.7	18,035	0.18%	大買/
2024/03/05	163.1	23.58	77	24.35	24.30	86.1	15,677	0.55%	大買/
2024/03/04	48.3	23.56	142.8	23.46	23.90	-94.5	13,797	-0.68%	大賣/
2024/03/01	54	21.77	10	21.81	21.75	44	12,757	0.34%
2024/02/29	8	21.29	0	0.00	21.30	8	12,214	0.07%
2024/02/27	100	20.60	103	20.75	20.75	-3	12,143	-0.02%	大賣/
2024/02/26	7	21.41	0	0.00	21.15	7	12,114	0.06%
2024/02/23	6	21.20	10	20.85	20.75	-4	12,125	-0.03%
2024/02/22	33	21.29	36	20.93	21.25	-3	12,947	-0.02%
2024/02/21	13	20.73	7	20.67	20.65	6	12,323	0.05%
2024/02/20	30	20.66	7	20.85	20.95	23	12,271	0.19%
2024/02/19	2	20.25	0	0.00	20.15	2	12,021	0.02%
2024/02/16	5	20.60	26	19.85	20.60	-21	11,932	-0.18%
2024/02/15	5	18.60	0	0.00	19.00	5	11,520	0.04%
2024/02/05	0.1	18.55	0	0.00	18.55	0.1	11,444	0.00%
2024/02/02	0	0.00	4	18.98	18.80	-4	11,437	-0.03%
2024/02/01	0.1	19.05	0	0.00	18.95	0.1	11,450	0.00%
2024/01/31	0	0.00	1	19.00	19.00	-1	11,516	-0.01%
2024/01/30	0	0.00	1	19.10	19.00	-1	11,553	-0.01%