加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    24.50
  • 漲跌
    ▲0.35
  • 漲幅
    +1.45%
  • 成交量
    12,264張
  • 產業
    上市 半導體類股▼2.09%

  • 540人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
菱生 (2369)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31924.591324.6524.50-44,995-0.08%
2024/05/30824.40124.6524.1574,9280.14%
2024/05/29224.581424.8324.60-124,947-0.24%
2024/05/281323.681323.6524.1505,0790.00%
2024/05/27922.96623.2323.4035,0300.06%
2024/05/2400.00122.2022.10-15,078-0.02%
2024/05/23122.05121.8022.0005,3460.00%
2024/05/221522.78622.2722.2095,5420.16%
2024/05/2100.001021.3021.50-105,680-0.18%
2024/05/20321.6500.0021.4036,0510.05%
2024/05/1700.00121.4021.40-16,706-0.01%
2024/05/1600.00121.4021.40-18,721-0.01%
2024/05/15121.5000.0021.3519,7700.01%
2024/05/141021.31121.3521.20910,2940.09%
2024/05/1300.00320.9521.10-310,542-0.03%
2024/05/10121.10521.0421.15-410,704-0.04%
2024/05/0900.001021.4021.25-1010,847-0.09%
2024/05/07421.68721.9321.70-312,507-0.02%
2024/05/06621.75421.8621.85212,5440.02%
2024/05/03322.2800.0021.85312,6550.02%
2024/04/29122.40122.3522.30014,7290.00%
2024/04/26622.03522.0022.00114,9100.01%
2024/04/25121.8000.0021.90114,9590.01%
2024/04/24721.88821.8621.95-114,959-0.01%
2024/04/23121.3000.0021.35114,9510.01%
2024/04/19321.8000.0021.80314,9350.02%
2024/04/171122.8300.0022.801114,8870.07%
2024/04/16222.00722.0922.20-514,886-0.03%
2024/04/15223.10123.4023.05114,8380.01%
2024/04/12124.2500.0024.20114,7690.01%
2024/04/1100.00224.4524.45-214,759-0.01%
2024/04/10525.50425.3824.95114,7600.01%
2024/04/09325.05424.9124.90-114,695-0.01%
2024/04/0800.001324.3524.60-1314,655-0.09%
2024/04/02224.58224.5024.40014,8200.00%
2024/04/0100.00224.9824.90-215,048-0.01%
2024/03/29123.70224.2523.80-115,037-0.01%
2024/03/28324.10524.1924.10-215,070-0.01%
2024/03/27124.40224.3024.35-115,060-0.01%
2024/03/261224.8300.0024.401215,0570.08%
2024/03/25225.6500.0025.20215,0500.01%
2024/03/222225.18624.8825.351615,0160.11%
2024/03/212025.082825.1824.90-814,898-0.05%
2024/03/2000.00124.3024.15-114,619-0.01%
2024/03/19424.7400.0024.45414,6400.03%
2024/03/18224.7000.0024.85214,6460.01%
2024/03/15124.10624.1524.05-514,617-0.03%
2024/03/14224.5500.0024.35214,6130.01%
2024/03/131325.02125.1024.951214,6240.08%
2024/03/12125.50425.3425.55-314,624-0.02%
2024/03/11124.9000.0024.90114,6440.01%
2024/03/08325.25925.2624.75-614,682-0.04%
2024/03/0721.326.061026.4525.6011.314,6310.08%
2024/03/069.426.932827.1827.10-18.614,558-0.13%
2024/03/054.126.20526.2226.45-0.914,663-0.01%
2024/03/04826.2800.0026.25815,6040.05%
2024/03/012926.991326.5626.351615,5810.10%
2024/02/291626.78626.9326.601015,3190.07%
2024/02/272526.99626.8326.401915,1750.13%
2024/02/261126.951227.1227.10-115,001-0.01%
2024/02/23827.18927.0226.65-114,866-0.01%
2024/02/22827.71527.3727.25314,7940.02%
2024/02/211527.731227.7327.60314,6150.02%
2024/02/207528.015728.1927.751814,4540.12%
2024/02/1910129.398428.6928.401714,0080.12% 大買/
2024/02/162026.4711727.5028.10-9712,541-0.77% 大賣/
2024/02/15825.044525.5525.55-3711,643-0.32%
2024/02/051523.972124.3624.15-611,497-0.05%
2024/02/02523.99323.8823.90211,3040.02%
2024/02/011723.96423.9823.801311,1940.12%
2024/01/312324.932724.8624.35-411,138-0.04%
2024/01/30824.432924.3024.55-2110,369-0.20%
2024/01/26822.88822.7022.7009,7030.00%
2024/01/251923.32623.4023.20139,6720.13%
2024/01/244724.614324.5923.9049,5520.04%
2024/01/232023.515423.5323.90-348,402-0.40%
2024/01/22221.53321.4321.75-18,120-0.01%
2024/01/19121.0000.0021.0018,2230.01%
2024/01/17220.5000.0020.4529,1810.02%
2024/01/16220.7500.0020.70210,7850.02%
2024/01/12120.6500.0020.60112,0090.01%
2024/01/1100.00521.0021.00-512,175-0.04%
2024/01/09621.001521.3520.90-912,858-0.07%
2024/01/08121.6000.0021.50113,0180.01%
2024/01/05422.0800.0021.85413,0010.03%
2024/01/04222.70122.4022.20112,9890.01%
2024/01/03522.6000.0022.60512,9700.04%
2024/01/02722.81222.9022.95512,9510.04%
2023/12/29622.951222.9122.90-612,942-0.05%
2023/12/281122.79423.0923.30712,9070.05%
2023/12/27623.09423.1923.20212,7570.02%
2023/12/26422.414022.0122.35-3612,489-0.29%
2023/12/2500.001822.4221.85-1812,424-0.14%
2023/12/2200.00121.5521.65-112,348-0.01%
2023/12/21222.0000.0021.70212,3320.02%
2023/12/19921.7200.0021.85912,2670.07%
2023/12/18122.15122.3522.10012,2480.00%
2023/12/151122.351022.3522.35112,2450.01%
2023/12/141223.04122.9522.851112,1980.09%
2023/12/13622.70422.7122.70212,1470.02%
2023/12/1200.00222.7022.70-212,134-0.02%
2023/12/11623.25523.0023.00112,1000.01%
2023/12/082223.28423.5023.301812,0790.15%
2023/12/07123.45223.1823.30-112,064-0.01%
2023/12/06123.3000.0023.55112,0360.01%
2023/12/05523.70123.5023.30411,9880.03%
2023/12/04523.90723.6723.70-211,939-0.02%
2023/12/01723.821324.1824.15-611,883-0.05%
2023/11/302124.05623.8423.901511,8200.13%
2023/11/293624.653224.5624.30411,6730.03%
2023/11/28523.45823.7423.45-311,095-0.03%
2023/11/2700.00523.5523.20-511,022-0.05%
2023/11/241023.33723.6423.30310,9790.03%
2023/11/2200.001123.5523.45-1111,135-0.10%
2023/11/21623.282023.5923.05-1411,163-0.13%
2023/11/20623.181223.2223.25-611,011-0.05%
2023/11/172223.114822.9422.80-2610,827-0.24%
2023/11/161322.552822.4222.45-1510,606-0.14%
2023/11/158322.631922.3822.606410,3890.62%
2023/11/1400.00121.7021.75-19,836-0.01%
2023/11/131521.5519.421.5921.65-4.49,676-0.04%
2023/11/10420.30320.1020.1019,2880.01%
2023/11/0900.00120.0520.05-19,223-0.01%
2023/11/08520.84420.5020.4019,1690.01%
2023/11/071020.58620.2820.7549,0600.04%
2023/11/06121.40221.2021.15-18,961-0.01%
2023/11/03321.00320.8520.8008,8850.00%
2023/11/02121.25421.0921.10-38,827-0.03%
2023/11/01421.15221.2520.8528,7650.02%
2023/10/31721.09121.1021.1568,6490.07%
2023/10/30821.77221.6821.7568,4960.07%
2023/10/27422.10821.8521.70-48,318-0.05%
2023/10/261922.862522.5722.40-68,168-0.07%
2023/10/252223.291823.3423.2548,1590.05%
2023/10/249524.4710924.0123.55-147,787-0.18% 大賣/
2023/10/233123.035122.6623.65-206,176-0.32%
2023/10/20520.013120.7521.50-265,607-0.46%
2023/10/191519.73519.5219.55104,9770.20%
2023/10/183519.882720.0020.1084,8130.17%
2023/10/17619.08319.0318.8534,3720.07%
2023/10/16418.83319.1319.1014,1650.02%
2023/10/1300.00217.6517.55-24,074-0.05%
2023/10/1200.000.217.3917.70-0.24,107-0.01%
2023/10/0600.001017.2017.20-104,223-0.24%
2023/10/05117.3500.0017.2514,2610.02%
2023/10/0400.00517.5017.40-54,291-0.12%
2023/10/0300.00218.2017.90-24,333-0.05%
2023/09/28118.0000.0018.0014,6580.02%
2023/09/2200.00118.6518.80-15,199-0.02%
2023/09/20119.4000.0019.0015,1880.02%
2023/09/19119.2500.0019.2015,1730.02%
2023/09/18119.5500.0019.3015,1570.02%
2023/09/1500.00119.5019.55-15,156-0.02%
2023/09/1100.00619.8919.30-65,114-0.12%
2023/09/0700.002019.5019.55-205,035-0.40%
2023/09/0600.00519.8019.65-54,995-0.10%
2023/09/05519.851020.0019.85-54,916-0.10%
2023/09/042719.72219.5019.40254,7990.52%
2023/09/01920.481520.1220.70-64,607-0.13%
2023/08/30218.95419.2118.75-24,098-0.05%
2023/08/29119.1000.0018.8014,0560.02%
2023/08/281118.833519.4018.95-243,970-0.60%
2023/08/252718.85118.9018.80263,6610.71%
2023/08/24617.88117.8517.5053,4720.14%
2023/08/171017.2500.0017.25103,4120.29%
2023/08/102017.5500.0017.55203,3640.59%
2023/08/0800.001018.5018.50-103,296-0.30%
2023/08/041218.02218.1018.10103,2440.31%
2023/08/0100.00318.6018.50-33,159-0.09%
2023/07/31118.70120.3018.7003,1080.00%
2023/07/2812.420.311920.2020.05-6.72,944-0.23%
2023/07/27218.23418.3419.35-22,504-0.08%
2023/07/2500.00218.0017.90-22,266-0.09%
2023/07/20118.1500.0018.0512,2020.05%
2023/07/18218.20517.9517.85-32,129-0.14%
2023/07/1700.00217.9017.95-22,030-0.10%
2023/07/14118.00718.1217.85-61,998-0.30%
2023/07/1300.00318.0817.85-31,994-0.15%
2023/07/1200.00118.0017.90-11,892-0.05%
2023/07/11217.8300.0017.8021,8460.11%
2023/07/101017.9000.0017.50101,8210.55%
2023/07/074118.31218.1017.85391,8132.15%
2023/07/06918.123817.8618.40-291,658-1.75%
2023/07/051518.111317.8818.0021,4770.14%
2023/07/04116.8500.0017.1511,0250.10%
2023/06/27215.5000.0015.2528790.23%
2023/06/1600.00115.3015.60-1842-0.12%
2023/06/15115.1500.0015.4018140.12%
2023/06/1400.00115.1015.15-1781-0.13%
2023/06/1200.00314.8014.75-3775-0.39%
2023/06/0900.00115.0514.95-1775-0.13%
2023/06/05114.80115.0014.9508300.00%
2023/06/0200.00114.6014.65-1823-0.12%
2023/05/3000.00514.7014.55-5841-0.59%
2023/05/291014.60114.6014.6098451.06%
2023/05/2500.00114.4014.35-1884-0.11%
2023/05/23114.50714.4014.40-6928-0.65%
2023/05/1900.00214.1014.05-21,007-0.20%
2023/05/16114.05113.8514.0001,0990.00%
2023/05/1500.00113.6013.60-11,102-0.09%
2023/05/1200.00213.5013.70-21,139-0.18%
2023/05/11113.8500.0013.6011,1790.08%
2023/05/10214.0000.0014.0021,2020.17%
2023/05/09414.13414.0114.0001,2190.00%
2023/05/0500.00114.1514.20-11,278-0.08%
2023/05/0400.001214.2014.20-121,422-0.84%
2023/05/02114.25114.2014.3001,4950.00%
2023/04/26114.0000.0014.1511,4920.07%
2023/04/25214.5300.0014.2021,4830.13%
2023/04/2100.00414.8314.85-41,471-0.27%
2023/04/2000.00115.3015.05-11,460-0.07%
2023/04/1800.00315.6515.70-31,443-0.21%
2023/04/13115.35115.5015.3501,3780.00%
2023/04/11115.0000.0015.1011,3020.08%
2023/04/1000.00114.9514.90-11,299-0.08%
2023/04/0700.00415.0014.95-41,294-0.31%
2023/04/0600.00214.9015.05-21,291-0.15%
2023/03/3100.00215.3015.15-21,288-0.16%
2023/03/28015.3000.0015.0501,2800.00%
2023/03/240.115.2000.0015.200.11,2750.01%
2023/03/20514.8500.0014.9051,2580.40%
2023/03/16314.5500.0014.3531,2580.24%
2023/03/15115.0000.0014.8011,2520.08%
2023/03/10515.2500.0015.1051,2800.39%
2023/03/09015.80515.6515.55-51,276-0.39%
2023/03/081315.64415.5415.7091,2670.71%
2023/03/07215.5500.0015.5521,2430.16%
2023/03/03715.271715.3715.35-101,223-0.82%
2023/03/021315.22915.2115.2041,2090.33%
2023/02/24115.1500.0015.1511,2040.08%
2023/02/23515.4000.0015.4051,1920.42%
2023/02/22115.3000.0015.5011,1710.09%
2023/02/2100.00515.4715.45-51,166-0.43%
2023/02/20515.561015.5015.70-51,163-0.43%
2023/02/1700.00815.3815.45-81,138-0.70%
2023/02/161115.21815.1615.2531,1040.27%
2023/02/15514.55614.5014.55-11,033-0.10%
2023/02/14114.6000.0014.5511,0340.10%
2023/02/13214.4500.0014.4521,1200.18%
2023/02/10214.53314.4014.40-11,126-0.09%
2023/02/0900.00315.0014.90-31,101-0.27%
2023/02/08814.8900.0015.0581,0680.75%
2023/02/07114.8000.0014.7511,0450.10%
2023/02/06214.78514.7514.80-31,095-0.27%
2023/02/031015.00614.9815.0541,0810.37%
2023/02/021015.072515.1015.10-151,040-1.44%
2023/02/01414.39414.1014.7009000.00%
2023/01/30413.2600.0013.2548350.48%
2023/01/17213.0800.0013.0528350.24%
2023/01/13013.3500.0013.1508370.00%
2023/01/09513.4500.0013.4558380.60%
2022/12/3000.000.213.0012.95-0.2889-0.02%
2022/12/201513.37113.6013.20149811.43%
2022/12/1600.00113.7013.70-11,015-0.10%
2022/12/1200.00114.0013.90-11,022-0.10%
2022/12/09114.3500.0014.2011,0320.10%
2022/12/07814.26414.1814.0541,0450.38%
2022/12/06114.6000.0014.3511,0490.10%
2022/12/0500.00114.8514.75-11,047-0.10%
2022/12/0200.006.114.8514.90-6.11,039-0.59%
2022/12/0100.00114.6014.55-11,033-0.10%
2022/11/30114.2500.0014.2511,0310.10%
2022/11/29113.8000.0013.9511,0350.10%
2022/11/25114.25213.9513.95-11,045-0.10%
2022/11/2200.00113.8514.00-11,047-0.10%
2022/11/211.114.24214.2014.00-11,053-0.09%
2022/11/18414.43414.4514.3001,0560.00%
2022/11/17114.3000.0014.4511,0500.10%
2022/11/16414.2000.0014.1541,0380.39%
2022/11/15114.151.313.9714.15-0.31,028-0.03%
2022/11/14213.8000.0013.9521,0200.20%
2022/11/111.213.95213.9513.70-0.91,020-0.08%
2022/11/100.413.9500.0013.850.41,0050.03%
2022/11/09613.82513.9013.9511,0020.10%
2022/11/080.113.5000.0013.500.19230.01%
2022/11/0700.00513.6013.55-5934-0.54%
2022/11/04013.4000.0013.5009430.00%
2022/11/03513.05913.0513.25-4952-0.42%
2022/11/02513.15513.2013.1509630.00%
2022/11/01113.0500.0013.1019380.11%
2022/10/20112.6000.0012.5511,1330.09%
2022/10/1400.00212.7012.65-21,178-0.17%
2022/10/13111.8000.0011.8511,1790.08%
2022/10/061013.5000.0013.50101,1810.85%
2022/09/280.113.3500.0012.350.11,2540.00%
2022/09/2700.00513.2013.30-51,240-0.40%
2022/09/26213.80613.5813.35-41,257-0.32%
2022/09/22314.5500.0014.7531,2920.23%
2022/09/0100.00115.8015.70-11,503-0.07%
2022/08/3000.00515.8015.85-51,502-0.33%
2022/08/24315.9000.0015.8531,5040.20%
2022/08/2200.00116.3016.20-11,578-0.06%
2022/08/18216.2000.0016.2021,5660.13%
2022/08/15516.20116.1516.1541,5640.26%
2022/08/111015.3000.0015.40101,5470.65%
2022/08/09415.4500.0015.2541,5420.26%
2022/08/0800.00515.8015.50-51,536-0.33%
2022/08/05115.8000.0015.9011,5220.07%
2022/08/041715.51215.5315.60151,5240.98%
2022/08/02116.80116.8016.6501,4490.00%
2022/07/29116.9000.0016.9011,4310.07%
2022/07/28116.7000.0016.7511,4290.07%
2022/07/26116.751016.7016.40-91,414-0.64%
2022/07/2200.00117.2516.95-11,417-0.07%
2022/07/2100.00116.8017.00-11,441-0.07%
2022/07/2000.00216.8316.75-21,441-0.14%
2022/07/19116.2500.0016.5511,4610.07%
2022/07/1800.00216.3316.35-21,467-0.14%
2022/07/151115.9700.0016.10111,4650.75%
2022/07/1400.00315.6515.85-31,470-0.20%
2022/07/13215.6000.0015.5521,4720.14%
2022/07/11215.9000.0015.8021,4830.13%
2022/07/08216.10216.2016.2501,4810.00%
2022/07/07115.5500.0015.8511,4720.07%
2022/07/0500.00216.1016.00-21,480-0.14%
2022/07/04116.05215.7315.80-11,482-0.07%
2022/07/01215.75416.3315.40-21,481-0.13%
2022/06/3000.00316.4016.45-31,455-0.21%
2022/06/23216.50117.0017.0011,5290.07%
2022/06/22217.0000.0017.0021,7290.12%
2022/06/2100.00317.4317.85-31,759-0.17%
2022/06/2000.00317.4017.00-31,775-0.17%
2022/06/17118.00718.2418.10-61,791-0.33%
2022/06/161019.65719.3818.7031,8180.17%
2022/06/15519.5500.0019.4051,9180.26%
2022/06/14219.5500.0019.4521,9360.10%
2022/06/13319.9000.0019.9031,9190.16%
2022/06/10220.8000.0020.6021,9270.10%
2022/06/081421.2000.0021.15141,9520.72%
2022/06/07121.2500.0021.2512,0130.05%
2022/05/3100.00121.5521.50-12,156-0.05%
2022/05/3000.001421.5021.60-142,125-0.66%
2022/05/27121.0000.0020.9012,1140.05%
2022/05/2500.00120.8520.90-12,167-0.05%
2022/05/1800.00321.1521.10-32,291-0.13%
2022/05/17320.4500.0020.9032,3200.13%
2022/05/1600.00220.5020.35-22,338-0.09%
2022/05/10120.5000.0020.7512,4270.04%
2022/05/06321.3300.0021.6032,5000.12%
2022/05/0300.00121.1021.15-12,601-0.04%
2022/04/26321.7500.0021.6032,7300.11%
2022/04/25222.0300.0021.9022,7610.07%
2022/04/19123.0500.0023.1012,8910.03%
2022/04/1200.00122.9023.05-13,248-0.03%
2022/04/11623.2800.0023.0563,3440.18%
2022/04/08523.6800.0023.7553,5920.14%
2022/04/07623.9500.0023.6063,7760.16%
2022/04/06224.0500.0024.0523,9480.05%
2022/03/30525.30524.9524.8504,7570.00%
2022/03/2900.00225.2025.05-24,835-0.04%
2022/03/28224.3500.0024.9024,8780.04%
2022/03/25425.93325.7025.1514,9020.02%
2022/03/2400.00224.9825.30-24,738-0.04%
2022/03/22224.75224.6024.8004,8710.00%
2022/03/18124.25124.2524.4504,9860.00%
2022/03/16322.3500.0022.5035,0310.06%
2022/03/1000.00523.0022.90-55,638-0.09%
2022/03/08322.1300.0021.5035,9570.05%
2022/03/0700.00322.5522.50-37,005-0.04%
2022/03/04423.7000.0023.7047,6980.05%
2022/03/0100.00323.8023.85-38,361-0.04%
2022/02/25223.551023.5423.50-88,418-0.10%
2022/02/24923.4100.0023.3598,5720.10%
2022/02/2200.00724.5024.35-79,124-0.08%
2022/02/1800.00125.0025.10-19,691-0.01%
2022/02/17225.1000.0025.0029,8010.02%
2022/02/1600.00125.2525.20-110,010-0.01%
2022/02/14224.482324.4224.35-2110,236-0.21%
2022/02/0900.00224.8025.30-210,585-0.02%
2022/02/07123.50123.8524.00010,7050.00%
2022/01/26823.4400.0023.30811,0500.07%
2022/01/251123.7010023.4623.40-8911,241-0.79%
2022/01/24324.2700.0024.20311,3410.03%
2022/01/21224.8000.0024.65211,4330.02%
2022/01/20225.6500.0025.50211,4960.02%
2022/01/19124.80224.9525.15-111,483-0.01%
2022/01/18225.80925.7925.10-711,543-0.06%
2022/01/17325.351125.4525.50-811,564-0.07%
2022/01/14324.6500.0024.80311,5970.03%
2022/01/12225.2500.0025.20211,6400.02%
2022/01/111025.5000.0025.251011,6620.09%
2022/01/071926.07426.2326.051511,7530.13%
2022/01/06726.8000.0027.00711,7720.06%
2022/01/05327.1800.0027.10311,8150.03%
2022/01/04327.37327.6527.55011,8430.00%
2022/01/031227.8326.127.9127.85-14.111,828-0.12%
2021/12/301.127.233627.5827.70-34.911,651-0.30%
2021/12/2900.001327.3827.30-1311,570-0.11%
2021/12/281027.151827.1826.85-811,556-0.07%
2021/12/27127.05227.6027.00-111,660-0.01%
2021/12/241927.20727.0627.351211,5670.10%
2021/12/2300.001126.2726.35-1111,213-0.10%
2021/12/211125.811126.0425.80011,4390.00%
2021/12/201125.75125.8025.751011,5100.09%
2021/12/17326.1000.0026.05311,6110.03%
2021/12/16326.701926.6126.80-1611,789-0.14%
2021/12/152225.942526.2326.20-311,905-0.03%
2021/12/142225.97325.7525.751912,1370.16%
2021/12/13626.63526.6026.40112,4200.01%
2021/12/101126.561126.8926.50012,6050.00%
2021/12/094326.87126.7026.704212,7860.33%
2021/12/0812927.471227.5527.1511712,9480.90% 大買/鉅額交易
2021/12/072026.801026.9527.351013,1400.08%
2021/12/06226.701226.7326.60-1013,635-0.07%
2021/12/031027.201027.4027.00013,9410.00%
2021/12/022027.451127.0126.95914,2710.06%
2021/12/0112828.327728.2327.805114,6500.35% 大買/
2021/11/30527.501427.7428.10-914,388-0.06%
2021/11/291625.651325.1625.55314,1680.02%
2021/11/261026.821326.6826.60-314,466-0.02%
2021/11/2500.00326.6026.45-314,563-0.02%
2021/11/2400.00126.0026.20-114,807-0.01%
2021/11/231226.4300.0026.151215,7720.08%
2021/11/224227.182027.3827.302216,0080.14%
2021/11/191226.296226.6126.85-5016,031-0.31%
2021/11/18326.33326.0526.10016,2730.00%
2021/11/171426.711926.6626.90-516,561-0.03%
2021/11/1600.003.925.6425.90-3.916,392-0.02%
2021/11/151225.681025.8225.60216,5500.01%
2021/11/121224.9900.0024.551216,7510.07%
2021/11/11525.35325.2525.20217,1780.01%
2021/11/105425.45125.5025.555317,6240.30%
2021/11/09126.25126.1026.00018,3900.00%
2021/11/082.125.9000.0025.802.118,8460.01%
2021/11/05525.6000.0025.85519,5530.03%
2021/11/043.226.27325.9725.700.220,4950.00%
2021/11/031825.95326.0325.801522,3040.07%
2021/11/02226.63826.5326.60-624,642-0.02%
2021/11/01426.08326.1025.95125,5400.00%
2021/10/292.225.4400.0025.202.225,7070.01%
2021/10/281225.8400.0026.051225,8420.05%
2021/10/27525.15525.8025.80026,1970.00%
2021/10/2500.001425.5025.70-1426,635-0.05%
2021/10/22125.40225.5325.45-126,9500.00%
2021/10/21625.58825.2325.05-227,283-0.01%
2021/10/19125.3500.0025.30127,8420.00%
2021/10/18624.49624.7624.55028,6340.00%
2021/10/12624.5800.0024.35629,9810.02%
2021/10/08125.651025.9325.55-930,475-0.03%
2021/10/062325.503125.1624.90-832,701-0.02%
2021/10/05525.50125.5525.65433,5140.01%
2021/10/04925.88225.0024.50735,1200.02%
2021/10/011425.911526.2625.85-135,4060.00%
2021/09/30426.66326.9527.00135,6050.00%
2021/09/291.427.09327.2826.30-1.635,9680.00%
2021/09/28428.19428.0028.05036,1790.00%
2021/09/271528.48128.2028.201436,4100.04%
2021/09/243628.621328.8028.552336,4630.06%
2021/09/23828.33328.9228.20536,4080.01%
2021/09/221128.69728.7228.30436,3060.01%
2021/09/171528.73328.8728.751236,2530.03%
2021/09/16229.131629.1829.55-1436,183-0.04%
2021/09/151328.39128.3028.301235,8920.03%
2021/09/14728.871029.3529.05-335,759-0.01%
2021/09/131029.29129.1528.90935,6540.03%
2021/09/101929.801529.4729.85435,9970.01%
2021/09/09929.471929.6430.10-1036,385-0.03%
2021/09/08428.551028.4628.30-636,618-0.02%
2021/09/07828.59629.0328.50236,4390.01%
2021/09/065030.2747.130.3629.902.936,1130.01%
2021/09/032329.804030.1130.65-1735,579-0.05%
2021/09/023029.451529.4528.951535,2290.04%
2021/09/011430.14930.1830.50534,9630.01%
2021/08/31529.333229.7030.45-2734,532-0.08%
2021/08/30829.2411028.8529.15-10234,421-0.30% 大賣/鉅額交易
2021/08/272229.621229.8528.651034,1020.03%
2021/08/26928.981929.0729.30-1033,124-0.03%
2021/08/2511828.662828.8928.559032,7770.27% 大買/
2021/08/241028.31828.1227.95232,4870.01%
2021/08/23627.771927.9028.60-1332,099-0.04%
2021/08/201325.841226.2326.50131,7970.00%
2021/08/19126.20426.2125.50-331,611-0.01%
2021/08/18725.661425.7626.90-731,672-0.02%
2021/08/171725.871625.9325.05131,3610.00%
2021/08/16925.56725.6725.85230,9200.01%
2021/08/131327.471327.2126.85030,4250.00%
2021/08/123327.762727.9028.05629,5580.02%
2021/08/1126.127.83428.1527.4022.129,1190.08%
2021/08/105329.904829.5329.30528,3810.02%
2021/08/095630.707230.9229.85-1627,503-0.06%
2021/08/0611330.536629.7429.354725,6700.18% 大買/
2021/08/053029.044530.1331.15-1523,188-0.06%
2021/08/041328.072728.1228.35-1422,281-0.06%
2021/08/031327.57727.7328.00622,1170.03%
2021/08/023627.343427.8327.20222,1410.01%
2021/07/301827.25827.1026.651021,9090.05%
2021/07/29426.15326.1026.20121,6420.00%
2021/07/281626.223825.4726.20-2221,511-0.10%
2021/07/27727.991527.8027.05-821,360-0.04%
2021/07/261328.2921.128.2228.15-8.121,094-0.04%
2021/07/231627.851927.9728.10-321,018-0.01%
2021/07/223528.151928.0627.801620,7920.08%
2021/07/212127.283027.3627.55-920,057-0.04%
2021/07/203827.004326.9126.65-519,848-0.03%
2021/07/19627.071027.0027.00-419,639-0.02%
2021/07/161226.09226.1826.451019,3230.05%
2021/07/15925.245725.4426.20-4819,163-0.25%
2021/07/143626.202225.6025.301418,7200.07%
2021/07/139728.084827.6727.354918,2620.27%
2021/07/122625.652725.6126.40-116,717-0.01%
2021/07/092923.916324.0124.00-3415,872-0.21%
2021/07/08622.72923.2023.20-314,274-0.02%
2021/07/07420.291020.9421.10-613,999-0.04%
2021/07/062820.96920.6620.401913,8120.14%
2021/07/05420.781920.3620.65-1513,568-0.11%
2021/07/023619.911519.7119.852113,8960.15%
2021/07/0100.005.119.0519.40-5.114,443-0.03%
2021/06/30119.401519.4719.50-1414,510-0.10%
2021/06/291419.2600.0019.201414,4580.10%
2021/06/28919.6813119.5919.65-12214,351-0.85% 大賣/鉅額交易
2021/06/242118.92119.1519.302014,5890.14%
2021/06/232118.601018.7018.951114,5710.08%
2021/06/22518.7000.0018.45514,6560.03%
2021/06/211318.822118.7218.50-814,558-0.05%
2021/06/185119.961619.6719.453514,0660.25%
2021/06/171919.779120.0920.80-7213,399-0.54%
2021/06/16318.97719.0419.00-412,572-0.03%
2021/06/15519.005518.9918.90-5012,434-0.40%
2021/06/101318.88119.3018.801212,3260.10%
2021/06/09218.55118.7518.80111,8960.01%
2021/06/08518.33318.4018.40211,6930.02%
2021/06/07417.80318.4517.70111,7090.01%
2021/06/03318.10218.0518.00111,3770.01%
2021/06/0100.00217.7017.85-211,327-0.02%
2021/05/3100.00317.6217.40-311,239-0.03%
2021/05/28717.57117.2517.50611,2350.05%
2021/05/26117.0500.0016.85111,1890.01%
2021/05/2500.001616.7216.60-1610,914-0.15%
2021/05/242216.431216.2816.251010,9510.09%
2021/05/2000.00515.4015.35-511,253-0.04%
2021/05/191115.63115.8016.051011,3160.09%
2021/05/1800.002014.8514.90-2011,332-0.18%
2021/05/172313.85314.6513.552011,5930.17%
2021/05/14115.5000.0015.05111,4740.01%
2021/05/132015.28214.8515.301811,4250.16%
2021/05/1100.00818.1818.15-811,028-0.07%
2021/05/1000.001019.1019.20-1010,942-0.09%
2021/05/071018.451318.5018.50-310,759-0.03%
2021/05/06316.93517.2416.85-210,719-0.02%
2021/05/055217.7000.0017.205210,6800.49%
2021/05/04217.50517.1017.70-310,660-0.03%
2021/05/0300.00118.6018.35-110,488-0.01%
2021/04/29119.00219.1018.85-110,435-0.01%
2021/04/28618.87219.3519.60410,3390.04%
2021/04/27219.301019.1019.05-810,446-0.08%
2021/04/261919.581119.5019.50810,4860.08%
2021/04/2300.00218.6518.95-210,331-0.02%
2021/04/22518.4700.0018.10510,4380.05%
2021/04/2100.00119.3019.00-111,121-0.01%
2021/04/201818.74218.9519.051611,2290.14%
2021/04/195719.27518.9818.855211,3250.46%
2021/04/1600.001618.3918.65-1611,180-0.14%
2021/04/14517.68317.8517.60211,0890.02%
2021/04/131118.752018.6218.15-911,094-0.08%
2021/04/121118.58918.7218.45211,0030.02%
2021/04/0911118.371618.5118.209510,9570.87% 大買/
2021/04/082618.60218.8518.902410,7530.22%
2021/04/07317.107817.7618.45-759,992-0.75%
2021/04/061016.65916.8016.8019,1690.01%
2021/03/31116.1500.0016.0519,0790.01%
2021/03/306816.241016.2816.15589,0480.64%
2021/03/29716.60117.1516.5068,9300.07%
2021/03/2500.00216.5516.15-28,444-0.02%
2021/03/24616.204416.2416.10-388,306-0.46%
2021/03/231516.05615.9515.8598,2730.11%
2021/03/2200.003016.4316.40-308,191-0.37%
2021/03/192116.221216.2416.2598,0940.11%
2021/03/1800.002016.2016.25-208,125-0.25%
2021/03/171516.0700.0016.00158,1790.18%
2021/03/16215.75215.8515.8508,2350.00%
2021/03/1200.00215.5515.70-28,564-0.02%
2021/03/1100.001115.4215.45-118,905-0.12%
2021/03/09714.8100.0014.8579,2080.08%
2021/03/05215.00715.1415.10-59,625-0.05%
2021/03/03215.3500.0015.7029,8990.02%
2021/03/02815.93715.7415.7519,8760.01%
2021/02/26216.08516.0516.05-39,941-0.03%
2021/02/25715.87315.9215.80410,2840.04%
2021/02/241315.9900.0015.751310,3440.13%
2021/02/23216.05516.1516.10-310,691-0.03%
2021/02/222916.263216.2216.10-310,581-0.03%
2021/02/1900.00415.4015.60-410,255-0.04%
2021/02/18315.30215.3515.30110,1240.01%
2021/02/174514.845415.1415.30-99,965-0.09%
2021/02/05614.08813.9713.95-29,622-0.02%
2021/02/0400.00114.1513.85-19,606-0.01%
2021/02/0300.00114.0513.90-19,550-0.01%
2021/02/01113.50113.6013.5509,5970.00%
2021/01/291013.95114.0513.8099,5430.09%
2021/01/281114.39814.2914.2539,4440.03%
2021/01/27313.953014.0513.90-279,261-0.29%
2021/01/263014.0000.0014.00309,2120.33%
2021/01/25414.35414.2514.2509,1460.00%
2021/01/221014.5000.0014.50109,1030.11%
2021/01/21514.611314.3814.35-89,046-0.09%
2021/01/201415.41814.5414.3568,9510.07%
2021/01/19414.731415.0515.10-108,694-0.12%
2021/01/181914.43314.5014.50168,5910.19%
2021/01/155815.456015.5215.00-28,613-0.02%
2021/01/145416.151616.1916.00388,4410.45%
2021/01/131015.202515.1715.55-157,538-0.20%
2021/01/121914.69914.7114.50107,2350.14%
2021/01/1100.00214.8014.80-26,975-0.03%
2021/01/07514.302614.4614.55-216,790-0.31%
2021/01/06514.57314.7514.1026,7190.03%
2021/01/05214.701114.8214.90-96,538-0.14%
2021/01/04414.651214.5414.55-86,416-0.12%
2020/12/312114.0100.0014.25216,3070.33%
2020/12/30114.1000.0014.0516,2610.02%
2020/12/29914.27214.3514.1076,2320.11%
2020/12/25214.20114.4014.2016,1650.02%
2020/12/23113.751013.7013.80-96,018-0.15%
2020/12/211013.6000.0013.65106,0030.17%
2020/12/18313.8000.0013.8035,9510.05%
2020/12/1400.00514.5014.35-55,774-0.09%
2020/12/112114.09514.0513.85165,6740.28%
2020/12/101014.851014.2514.4005,5420.00%
2020/12/09514.593414.7314.95-295,392-0.54%
2020/12/0800.00714.3914.40-75,187-0.13%
2020/12/071314.461614.3314.55-35,049-0.06%
2020/12/04213.552013.7413.70-184,674-0.39%
2020/12/03213.20113.1013.1014,4050.02%
2020/12/023013.222613.3613.3544,4500.09%
2020/12/0100.001012.8013.00-104,151-0.24%
2020/11/301312.77612.6712.6574,0000.17%
2020/11/271012.4000.0012.55103,8150.26%
2020/11/26612.1500.0012.1563,6930.16%
2020/11/251612.321012.4012.1563,6600.16%
2020/11/243612.022112.3812.10153,5060.43%
2020/11/23411.861011.9511.90-63,088-0.19%
2020/11/205611.925611.9512.0503,0460.00%
2020/11/1900.001011.4511.55-102,592-0.39%
2020/11/0900.001211.2011.20-122,800-0.43%
2020/10/29110.9000.0010.8512,8760.03%
2020/10/27111.3000.0011.3012,8500.04%
2020/10/23111.40211.8311.70-12,798-0.04%
2020/10/1400.00110.9511.00-12,690-0.04%
2020/10/0800.00310.9710.95-32,920-0.10%
2020/10/07110.9000.0010.9012,9420.03%
2020/10/0600.00510.7510.75-52,973-0.17%
2020/10/053110.762510.6610.7063,0620.20%
2020/09/30110.6000.0010.6013,1150.03%
2020/09/2900.001010.4010.40-103,285-0.30%
2020/09/2800.00110.4510.55-13,508-0.03%
2020/09/251010.2500.0010.35104,2940.23%
2020/09/24210.6000.0010.5024,5870.04%
2020/09/23111.1000.0011.0014,6040.02%
2020/09/211011.5000.0011.40104,6270.22%
2020/09/18111.5500.0011.6514,5990.02%
2020/09/17111.70211.5511.65-14,592-0.02%
2020/09/112011.30211.2511.25184,7030.38%
2020/09/101011.5000.0011.55104,6910.21%
2020/09/09111.7000.0011.7014,6880.02%
2020/09/08211.9000.0011.7524,6960.04%
2020/09/07112.05112.2012.1004,6960.00%
2020/09/0300.00111.7511.75-15,059-0.02%
2020/08/31111.8000.0011.6015,1670.02%
2020/08/26211.80411.9111.75-25,259-0.04%
2020/08/2500.00111.8511.75-15,244-0.02%
2020/08/2400.00311.3011.30-35,189-0.06%
2020/08/21111.2000.0011.2515,1890.02%
2020/08/19811.5000.0011.5085,1260.16%
2020/08/131011.701011.7711.5005,0210.00%
2020/08/1200.001311.8412.00-134,842-0.27%
2020/08/10311.2500.0011.2534,7820.06%
2020/08/0600.001011.2511.05-104,774-0.21%
2020/08/03110.8500.0010.8014,7920.02%
2020/07/29110.5000.0010.5014,8810.02%
2020/07/2800.00110.4010.40-14,862-0.02%
2020/07/22111.1500.0011.1015,0330.02%
2020/07/171110.7100.0010.80114,9470.22%
2020/07/161311.1400.0011.15134,9020.27%
2020/07/13211.83211.7511.7004,7390.00%
2020/07/101011.9000.0011.60104,7110.21%
2020/07/08112.55112.8512.8504,5130.00%
2020/07/072112.4400.0012.35214,3210.49%
2020/07/062212.944713.0112.95-254,112-0.61%
2020/07/03111.904111.8111.90-403,344-1.20%
2020/07/021410.851010.8510.8543,0540.13%
2020/06/23410.3000.0010.3042,9830.13%
2020/06/22910.501410.5010.50-53,044-0.16%
2020/06/191110.551110.8010.7503,0520.00%
2020/06/1700.00110.4510.50-12,972-0.03%
2020/06/1600.00110.3510.40-12,980-0.03%
2020/06/15110.40710.2010.20-62,988-0.20%
2020/06/12110.3000.0010.2512,9860.03%
2020/06/112210.88810.7010.50142,9590.47%
2020/06/1000.00210.2310.65-22,602-0.08%
2020/06/09110.2000.009.9012,5460.04%
2020/06/08110.1000.009.9512,5290.04%
2020/06/0100.00109.669.53-102,497-0.40%
2020/05/2500.0039.319.31-32,867-0.10%
2020/05/19109.3800.009.36102,9300.34%
2020/05/13109.9000.009.89102,9650.34%
2020/05/12169.9100.009.85162,9770.54%
2020/05/112010.0200.009.98203,0370.66%
2020/05/08109.9700.009.97103,0300.33%
2020/05/07510.1500.0010.1552,9840.17%
2020/04/30109.9900.009.99102,9210.34%
2020/04/2800.001010.2010.30-102,866-0.35%
2020/04/2200.0019.159.16-13,786-0.03%
2020/04/2039.2400.009.2133,8230.08%
2020/04/1700.0039.669.30-33,958-0.08%
2020/04/1000.0068.848.88-63,999-0.15%
2020/04/0800.00108.878.87-104,071-0.25%
2020/04/0738.5818.728.6124,0690.05%
2020/03/2758.4500.008.1054,6680.11%
2020/03/2618.0800.008.2114,9160.02%
2020/03/1818.2000.007.8114,7260.02%
2020/03/17108.3200.008.06104,7050.21%
2020/03/13109.28109.059.5404,6230.00%
2020/03/12110.0000.0010.0514,5390.02%
2020/03/111210.5500.0010.55124,4570.27%
2020/03/1000.00110.4011.00-14,421-0.02%
2020/02/2700.003311.0310.70-334,033-0.82%
2020/02/211010.4500.0010.40103,6170.28%
2020/02/201010.5000.0010.55103,6090.28%
2020/02/1900.001110.6910.55-113,600-0.31%
2020/02/171010.2700.0010.25103,5190.28%
2020/02/1300.001010.5010.45-103,496-0.29%
2020/02/12110.7000.0010.5513,5070.03%
2020/02/06210.45210.3510.4503,3880.00%
2020/02/041010.3000.0010.40103,3420.30%
2020/01/31111.1000.0010.9013,2620.03%
2020/01/3000.001011.0010.90-103,201-0.31%
2020/01/2000.00211.4511.50-23,057-0.07%
2020/01/171011.5000.0011.40102,9380.34%
2020/01/1600.006611.2611.75-662,603-2.53%
2020/01/1500.00110.6510.70-12,178-0.05%
2020/01/13110.201810.3710.40-172,083-0.82%
2020/01/10110.1500.0010.0511,9550.05%
2020/01/0819.9800.009.9611,9070.05%
2020/01/07109.9700.009.96101,8820.53%
2020/01/031010.2000.0010.35101,8180.55%
2020/01/021210.57510.6010.5571,7730.39%
2019/12/301010.50110.5010.4591,6950.53%
2019/12/271010.4000.0010.65101,6380.61%
2019/12/26511.001011.0010.85-51,553-0.32%
2019/12/25110.5000.0010.5511,4080.07%
2019/12/24510.652210.7310.70-171,332-1.28%
2019/12/23510.256410.3510.40-59984-5.99%
2019/12/2000.00209.389.48-20687-2.91%
2019/12/1600.0059.079.04-5679-0.74%
2019/12/1200.0019.139.10-1661-0.15%
2019/11/05109.2200.009.21108061.24%
2019/10/2919.3300.009.3318130.12%
2019/10/2419.622.19.709.66-1.1850-0.13%
2019/10/1400.0019.199.19-1810-0.12%
2019/10/04109.1600.009.15108531.17%
2019/09/24169.4800.009.44168601.86%
2019/09/1219.2900.009.2317910.13%
2019/09/11109.2419.349.2497931.13%
2019/09/10219.2600.009.29217902.66%
2019/09/0600.00199.689.68-19761-2.49%
2019/09/0500.00139.819.55-13736-1.77%
2019/09/0400.00669.219.34-66666-9.91%
2019/09/0200.0058.978.98-5616-0.81%
2019/08/2958.6600.008.8055990.83%
2019/08/28308.6600.008.67305865.12%
2019/08/1958.8200.008.8055710.87%
2019/08/1518.8000.008.7715660.18%
2019/08/1200.00409.069.05-40587-6.81%
2019/08/0800.0019.019.00-1582-0.17%
2019/08/06208.5100.008.72205623.56%
2019/08/05408.6200.008.62405657.07%
2019/08/02218.5900.008.60215643.72%
2019/08/01108.8700.008.95105561.80%
2019/07/31208.9300.008.91205503.63%
2019/07/30209.0000.008.98205503.63%
2019/07/2600.0019.049.11-1521-0.19%
2019/07/2400.0058.818.81-5499-1.00%
2019/07/1718.7800.008.8315360.19%
2019/07/1600.00218.838.81-21626-3.35%
2019/07/15308.88108.968.91206303.17%
2019/07/1118.4100.008.4116030.17%
2019/07/0300.00108.478.45-10600-1.67%
2019/06/25108.3500.008.32106361.57%
2019/06/1800.0018.338.28-1662-0.15%
2019/05/1358.9100.008.8551,0410.48%
2019/05/0719.5000.009.4511,0320.10%
2019/05/0300.0009.609.6501,0300.00%
2019/04/222510.212010.2010.2559620.52%
2019/04/1900.00209.759.85-20863-2.32%
2019/04/1219.7000.009.6118230.12%
2019/03/20110.1000.0010.1017010.14%
2019/03/146110.1000.0010.10616479.43%
2019/03/111010.0500.0010.00106531.53%
2019/02/22110.2500.0010.3016780.15%
2019/02/2100.00610.2010.15-6642-0.93%
2019/02/19110.3000.0010.2016260.16%
2019/02/1800.00510.2510.20-5611-0.82%
2019/02/15610.18110.3010.4555820.86%
2019/02/1419.7500.009.8714900.20%
2018/12/1300.0009.479.3805470.00%
2018/12/0359.7300.009.7356290.79%
2018/11/2900.0039.639.85-3579-0.52%
2018/11/2818.9400.008.9615370.19%
2018/11/0100.0058.548.59-5622-0.80%
2018/10/3058.1400.008.1156250.80%
2018/10/2500.0028.468.37-2633-0.32%
2018/10/1618.9300.008.9216400.16%
2018/09/1900.00110.2510.25-1723-0.14%
2018/09/0400.00110.6510.70-11,070-0.09%
2018/08/28110.8000.0010.7511,2010.08%
2018/08/221010.5000.0010.65101,4450.69%
2018/08/0700.00111.6511.60-11,498-0.07%
2018/07/31111.4500.0011.4011,6330.06%
2018/07/1800.00111.3011.45-11,660-0.06%
2018/07/04611.7000.0011.6561,7370.35%
2018/06/1500.00613.1013.20-61,956-0.31%
2018/06/12113.05513.0012.85-41,800-0.22%
2018/06/11512.85112.9012.8041,7700.23%
2018/06/0700.00112.8512.80-11,821-0.05%
2018/06/0500.00312.5012.50-31,767-0.17%
2018/06/04112.8000.0012.6011,7650.06%
2018/05/3100.00712.6212.35-71,663-0.42%
2018/05/30612.6800.0012.7561,6190.37%
2018/05/292012.031612.1512.2041,5360.26%
2018/05/211511.5600.0011.70151,6470.91%
2018/05/0900.00612.5012.50-61,813-0.33%
2018/05/08512.7500.0012.6051,8260.27%
2018/04/1300.00113.2513.20-12,381-0.04%
2018/03/27113.5500.0013.4512,8420.04%
2018/03/2600.00613.5513.45-62,841-0.21%
2018/03/223614.383114.5114.1552,8400.18%
2018/03/14114.2000.0014.1012,6500.04%
2018/03/1200.00213.8013.70-22,671-0.07%
2018/02/27113.7000.0013.6513,0890.03%
2018/02/221513.331513.5413.4503,1220.00%
2018/02/06113.2500.0013.1013,2780.03%
2018/02/01115.1500.0015.1513,3370.03%
2018/01/18215.80515.9015.70-33,835-0.08%
2018/01/1200.00615.3015.35-63,783-0.16%
2018/01/0800.00015.4015.4004,0600.00%
2018/01/04415.3500.0015.3544,4470.09%
菱生 相關文章