凱美 (2375)-元大-潮州券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
70.1
漲跌
▲2.0
漲幅
+2.94%
成交量
6,476張
產業
上市電子零組件類股
537人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	72.10	70.10	-1	730	-0.14%
2024/05/30	0	0.00	1	69.28	68.10	-1	627	-0.16%
2024/05/29	0	0.00	3	71.00	70.70	-3	615	-0.49%
2024/05/28	2	69.70	3	69.63	69.20	-1	589	-0.17%
2024/05/27	1	68.90	4	70.28	69.80	-3	596	-0.50%
2024/05/24	2	67.80	1	67.12	67.80	1	559	0.18%
2024/05/15	0	0.00	1	65.70	65.90	-1	519	-0.19%
2024/05/14	2	64.80	0	0.00	64.90	2	520	0.38%
2024/05/03	2	68.70	12	66.52	66.10	-10	481	-2.08%
2024/04/29	0	0.00	0.8	63.60	63.90	-0.8	403	-0.20%
2024/04/08	0	0.00	1	63.20	63.20	-1	402	-0.25%
2024/03/27	0.2	59.60	0	0.00	59.70	0.2	368	0.05%
2024/03/26	1	59.50	0	0.00	59.50	1	373	0.27%
2024/03/13	1	62.20	0	0.00	61.80	1	479	0.21%
2024/03/04	5	65.40	0	0.00	65.40	5	701	0.71%
2024/03/01	5	65.90	0	0.00	65.90	5	739	0.68%
2024/02/29	2.1	66.39	1	66.10	66.80	1.1	797	0.13%
2024/02/20	0	0.00	1	64.60	64.60	-1	926	-0.11%
2024/02/19	0	0.00	0.8	65.20	65.50	-0.8	924	-0.09%
2024/02/05	1	62.60	0	0.00	62.60	1	911	0.11%
2024/01/25	0	0.00	0.4	65.10	64.80	-0.4	925	-0.04%
2024/01/23	0	65.70	0	0.00	65.70	0	940	0.00%
2024/01/18	0	0.00	1	64.80	64.80	-1	928	-0.11%
2024/01/17	1	65.80	0	0.00	64.50	1	925	0.11%
2024/01/09	2	66.35	0	0.00	66.00	2	892	0.22%
2024/01/05	0	0.00	3	68.00	67.80	-3	902	-0.33%
2024/01/04	1	68.00	0	0.00	67.60	1	906	0.11%
2024/01/02	1	69.60	0	0.00	69.50	1	898	0.11%
2023/12/19	0	0.00	2	70.60	70.70	-2	873	-0.23%
2023/12/18	2	72.40	0	0.00	72.20	2	867	0.23%
2023/12/14	0	0.00	0	75.10	75.10	0	845	0.00%
2023/12/12	0	74.10	0	0.00	73.80	0	828	0.00%
2023/12/11	6	76.58	3	75.00	74.20	3	830	0.36%
2023/12/08	2	76.00	18	76.06	76.20	-16	802	-1.99%
2023/12/07	1	74.80	1	75.00	74.10	0	780	0.00%
2023/12/06	2	74.75	2	74.00	74.00	0	770	0.00%
2023/12/04	2	76.75	1	76.30	76.00	1	731	0.14%
2023/12/01	1	75.90	0	0.00	75.90	1	714	0.14%
2023/11/30	5	76.60	0	0.00	75.70	5	710	0.70%
2023/11/29	16	77.75	2	77.40	77.80	14	685	2.04%
2023/11/28	6	74.70	8	75.15	75.10	-2	625	-0.32%
2023/11/27	8	74.66	14	74.44	74.40	-6	585	-1.03%
2023/11/24	11	72.73	9	73.29	73.70	2	518	0.38%
2023/11/23	0	0.00	3	68.97	68.60	-3	399	-0.75%
2023/11/20	0	0.00	5.5	67.30	68.00	-5.5	373	-1.48%
2023/11/17	1	65.30	0	0.00	65.30	1	358	0.28%
2023/11/08	0	0.00	0.1	66.70	65.60	-0.1	364	-0.02%
2023/11/07	0	0.00	3	66.33	66.50	-3	363	-0.83%
2023/11/03	2	65.20	2	64.80	64.80	0	359	0.00%
2023/11/02	1	64.40	0	0.00	64.60	1	358	0.28%
2023/10/17	0	0.00	2	68.75	67.00	-2	356	-0.56%
2023/10/13	0	0.00	3	68.00	67.90	-3	360	-0.83%
2023/10/12	0	0.00	1	66.60	66.60	-1	354	-0.28%
2023/09/26	1	65.70	0	0.00	65.70	1	370	0.27%
2023/09/20	0	0.00	1	67.70	66.90	-1	376	-0.27%
2023/09/18	0	0.00	0.4	68.70	68.80	-0.4	373	-0.11%
2023/09/15	0	0.00	3	68.37	68.60	-3	370	-0.81%
2023/09/14	2.8	68.43	0	0.00	68.40	2.8	365	0.76%
2023/09/13	0.6	68.27	0	0.00	67.90	0.6	359	0.17%
2023/09/05	2	67.00	2	67.25	67.90	0	367	0.00%
2023/09/01	1	67.90	0.9	67.39	66.70	0.1	346	0.03%
2023/08/31	0.7	63.53	0	0.00	63.90	0.7	303	0.23%
2023/08/29	0.2	62.00	0	0.00	62.00	0.2	344	0.06%
2023/08/17	0	60.60	0	0.00	60.90	0	375	0.01%
2023/08/14	0	57.80	0	0.00	57.50	0	385	0.00%
2023/08/11	1	58.80	0	0.00	58.80	1	387	0.26%
2023/07/26	1	63.10	0	0.00	62.60	1	426	0.23%
2023/07/19	2	64.70	0	0.00	63.70	2	465	0.43%
2023/07/17	3	65.10	0	0.00	66.10	3	495	0.61%
2023/07/04	1	68.00	0	0.00	68.00	1	789	0.13%
2023/07/03	0.2	68.10	0	0.00	67.80	0.2	797	0.03%
2023/06/19	1	68.10	0	0.00	68.20	1	1,009	0.10%
2023/06/15	1	68.90	1	70.10	69.70	0	1,047	0.00%
2023/06/13	1	69.30	0	0.00	69.40	1	1,082	0.09%
2023/06/12	1	68.90	0	0.00	68.80	1	1,136	0.09%
2023/06/06	2	72.15	2	71.25	71.10	0	1,342	0.00%
2023/06/05	1	72.40	1.4	73.39	73.40	-0.4	1,484	-0.02%
2023/06/02	1	73.00	0	0.00	73.00	1	1,599	0.06%
2023/05/16	0	0.00	2	68.60	69.00	-2	2,210	-0.09%
2023/05/09	0.1	68.60	0	0.00	68.30	0.1	2,218	0.00%
2023/05/08	0.1	70.50	1	70.20	70.20	-0.9	2,215	-0.04%
2023/05/05	1	70.80	0	0.00	70.30	1	2,213	0.05%
2023/05/04	1	67.50	1	67.90	67.50	0	2,198	0.00%
2023/05/02	1	69.10	0	0.00	68.90	1	2,228	0.04%
2023/04/25	2	68.40	0	0.00	68.20	2	2,213	0.09%
2023/04/21	1	70.30	0	0.00	70.30	1	2,198	0.05%
2023/04/19	3	75.57	0	0.00	74.70	3	2,174	0.14%
2023/04/18	2	76.95	11	77.25	76.90	-9	2,164	-0.42%
2023/04/17	1	75.90	3.1	77.20	77.40	-2.1	2,127	-0.10%
2023/04/14	0.2	78.13	1	77.50	76.80	-0.9	2,107	-0.04%
2023/04/13	2	76.20	0	0.00	75.50	2	2,067	0.10%
2023/04/12	0	0.00	5	77.10	77.00	-5	2,003	-0.25%
2023/04/11	0	0.00	3	75.40	75.00	-3	1,957	-0.15%
2023/04/10	0	0.00	4	75.85	74.80	-4	1,942	-0.21%
2023/04/07	3	72.40	0	0.00	72.50	3	1,883	0.16%
2023/03/31	1	74.20	1	74.20	74.00	0	1,865	0.00%
2023/03/30	1.1	72.45	3	72.63	72.60	-1.9	1,839	-0.10%
2023/03/29	4	72.58	1	72.40	72.20	3	1,828	0.16%
2023/03/28	5	74.76	1	73.30	73.30	4	1,811	0.22%
2023/03/27	6	77.28	2	77.80	76.60	4	1,782	0.22%
2023/03/24	2	78.75	2	78.60	78.10	0	1,767	0.00%
2023/03/23	2	77.45	10	78.09	79.10	-8	1,740	-0.46%
2023/03/22	2	75.25	2	75.90	75.40	0	1,663	0.00%
2023/03/21	2	76.25	2	75.10	75.10	0	1,651	0.00%
2023/03/20	2	73.75	1	75.60	76.50	1	1,626	0.06%
2023/03/17	3	76.00	3	75.10	75.00	0	1,615	0.00%
2023/03/16	4	74.58	4	74.25	74.50	0	1,595	0.00%
2023/03/14	4	75.58	2	75.65	75.30	2	1,538	0.13%
2023/03/13	2	75.70	3	77.03	77.00	-1	1,534	-0.07%
2023/03/10	3	77.40	3	77.03	78.50	0	1,502	0.00%
2023/03/09	17.2	81.21	5	81.42	80.70	12.2	1,448	0.84%
2023/03/08	7	80.36	8	80.91	80.00	-1	1,349	-0.07%
2023/03/07	4	75.58	6	76.95	76.80	-2	1,199	-0.17%
2023/03/06	1	72.60	9	75.80	76.00	-8	1,069	-0.75%
2023/03/03	2	69.30	5	69.22	69.10	-3	931	-0.32%
2023/03/02	1	66.00	0	0.00	66.10	1	872	0.11%
2023/02/24	1	66.80	1	67.30	66.80	0	856	0.00%
2023/02/23	1	68.50	1	67.90	68.10	0	847	0.00%
2023/02/22	3	67.47	0	0.00	67.20	3	837	0.36%
2023/02/21	2	70.00	1	69.50	69.40	1	817	0.12%
2023/02/20	2	70.40	3	70.13	70.40	-1	800	-0.12%
2023/02/17	17	71.65	17	71.25	71.50	0	752	0.00%
2023/02/16	2	69.20	1	69.00	69.30	1	548	0.18%
2023/02/15	1	62.50	1	62.80	63.00	0	460	0.00%
2023/02/14	0	0.00	1	62.60	62.60	-1	451	-0.22%
2023/02/10	1	60.20	0	0.00	60.20	1	437	0.23%
2023/02/09	1	60.50	0	0.00	60.50	1	446	0.22%
2023/02/06	1	62.90	0	0.00	62.70	1	442	0.23%
2023/02/01	3	61.90	3	62.20	63.80	0	426	0.00%
2023/01/31	0	0.00	1	61.30	60.70	-1	401	-0.25%
2023/01/06	0	0.00	1	57.30	57.30	-1	370	-0.27%
2022/12/27	1	55.90	0	0.00	55.90	1	377	0.26%
2022/12/07	0	0.00	2.4	60.82	59.40	-2.4	440	-0.55%
2022/12/06	1	63.20	1	61.50	61.30	0	443	0.00%
2022/12/05	1	63.90	1	64.40	64.50	0	435	0.00%
2022/12/02	1	59.80	1	60.60	60.70	0	427	0.00%
2022/11/17	1.2	57.89	1	57.60	57.90	0.2	557	0.03%
2022/11/07	0	0.00	1	55.80	54.50	-1	570	-0.18%
2022/10/26	0	0.00	0.7	50.10	49.90	-0.7	610	-0.12%
2022/10/25	0	0.00	0.1	50.50	49.95	-0.1	622	-0.01%
2022/09/30	1	48.20	0	0.00	50.40	1	981	0.10%
2022/09/29	0	0.00	1	50.10	49.50	-1	984	-0.10%
2022/09/28	1	49.90	0	0.00	48.40	1	985	0.10%
2022/09/13	8	64.63	0.6	66.00	64.00	7.4	997	0.74%
2022/08/25	4	61.88	4	61.60	61.50	0	952	0.00%
2022/08/24	2	60.50	1	62.20	62.00	1	946	0.11%
2022/08/23	1	60.80	0	0.00	60.30	1	906	0.11%
2022/08/19	0	0.00	1	57.10	57.00	-1	877	-0.11%
2022/07/25	0	0.00	0.1	55.30	56.30	-0.1	813	-0.01%
2022/07/20	1.6	56.23	0	0.00	55.60	1.6	807	0.20%
2022/07/19	1	57.60	0	0.00	57.00	1	803	0.12%
2022/07/18	1	58.80	1	59.30	59.00	0	780	0.00%
2022/07/15	2	54.75	4	57.50	57.50	-2	651	-0.31%
2022/07/13	3	49.90	3	50.90	51.00	0	588	0.00%
2022/07/11	0	0.00	1	51.10	50.90	-1	599	-0.17%
2022/07/08	3	53.17	2	52.70	52.80	1	597	0.17%
2022/07/01	1	48.20	0	0.00	46.15	1	599	0.17%
2022/06/22	0	0.00	1	55.70	55.50	-1	633	-0.16%
2022/06/21	0.4	56.66	0	0.00	58.20	0.4	629	0.06%
2022/06/17	0.4	60.03	0	0.00	59.20	0.4	611	0.07%
2022/06/14	0.1	63.00	0	0.00	63.80	0.1	624	0.02%
2022/06/13	0.1	64.50	0	0.00	63.50	0.1	636	0.02%
2022/05/31	0	67.50	0	0.00	67.50	0	676	0.01%
2022/05/30	0	66.70	0	0.00	66.70	0	681	0.00%
2022/05/13	0	0.00	1	61.60	61.80	-1	715	-0.14%
2022/05/12	1	60.60	0	0.00	59.90	1	718	0.14%
2022/04/22	0	0.00	0.1	67.90	67.80	-0.1	782	-0.01%
2022/04/18	1	67.60	0	0.00	67.70	1	891	0.11%
2022/04/11	0	0.00	1	75.20	72.80	-1	1,183	-0.08%
2022/04/01	1	81.70	0	0.00	81.50	1	1,327	0.08%
2022/03/28	1	83.20	1	84.20	84.90	0	1,456	0.00%
2022/03/24	0	0.00	11	81.44	81.70	-11	1,505	-0.73%
2022/03/21	0	0.00	0.1	80.00	80.40	-0.1	1,624	-0.01%
2022/03/11	1	82.00	0	0.00	80.80	1	2,277	0.04%
2022/03/07	0.1	83.20	0	0.00	83.00	0.1	3,173	0.00%
2022/03/02	0	0.00	2	89.50	89.70	-2	4,868	-0.04%
2022/02/25	0	88.50	0	0.00	87.70	0	5,474	0.00%
2022/02/22	1	90.10	0	0.00	90.00	1	5,586	0.02%
2022/02/17	0	0.00	1	92.90	91.50	-1	5,663	-0.02%
2022/02/14	2	90.50	0	0.00	90.10	2	5,714	0.03%
2022/02/10	0	0.00	1	93.20	93.80	-1	5,726	-0.02%
2022/02/09	1	93.50	1	93.80	93.70	0	5,730	0.00%
2022/02/07	0	91.60	0	0.00	91.80	0	5,763	0.00%
2022/01/26	0	0.00	1	89.20	88.20	-1	5,790	-0.02%
2022/01/25	0.1	89.30	0	0.00	88.30	0.1	5,798	0.00%
2022/01/21	0.1	91.40	0.1	90.98	90.00	0	5,790	0.00%
2022/01/17	0	94.40	10	93.30	94.70	-10	5,779	-0.17%
2022/01/13	1	92.80	0	0.00	92.60	1	5,748	0.02%
2022/01/11	2	95.90	3	94.70	94.70	-1	5,711	-0.02%
2022/01/10	15	98.59	0	0.00	98.00	15	5,675	0.26%
2022/01/07	2	100.75	0	0.00	97.90	2	5,663	0.04%
2022/01/06	2	100.25	1	100.00	100.00	1	5,630	0.02%
2022/01/04	2	105.00	1	107.00	105.50	1	5,555	0.02%
2022/01/03	1	104.00	4	103.50	104.50	-3	5,410	-0.06%
2021/12/30	0	0.00	2	101.50	101.00	-2	5,348	-0.04%
2021/12/29	0	0.00	1	98.90	99.10	-1	5,319	-0.02%
2021/12/27	0	0.00	2	99.80	99.30	-2	5,307	-0.04%
2021/12/24	3	98.10	0	0.00	97.60	3	5,285	0.06%
2021/12/23	3	99.63	0	0.00	98.70	3	5,269	0.06%
2021/12/22	1	100.00	0	0.00	99.10	1	5,243	0.02%
2021/12/20	3	97.93	0	0.00	97.60	3	5,189	0.06%
2021/12/17	1	99.80	0	0.00	99.50	1	5,132	0.02%
2021/12/16	1	101.00	0	0.00	101.00	1	5,096	0.02%
2021/12/10	1	104.50	1	102.50	101.00	0	4,945	0.00%
2021/12/07	1.1	108.27	2	106.50	105.50	-0.9	4,723	-0.02%
2021/12/03	2	115.50	3.1	115.63	116.50	-1.1	4,312	-0.02%
2021/12/02	2	117.50	3	118.67	113.00	-1	4,177	-0.02%
2021/12/01	2	119.50	2	118.50	117.00	0	3,918	0.00%
2021/11/30	5	119.80	5.1	120.48	117.00	-0.1	3,566	0.00%
2021/11/29	1.1	108.02	1	115.00	113.50	0.1	3,000	0.00%
2021/11/26	26	115.62	27	115.13	115.50	-1	2,633	-0.04%
2021/11/25	3	113.33	8	111.75	111.50	-5	1,878	-0.27%
2021/11/24	2	103.25	15	98.49	105.00	-13	1,479	-0.88%
2021/11/23	0	0.00	0	97.21	95.50	0	1,280	0.00%
2021/11/22	0	0.00	0	94.08	93.60	0	1,208	0.00%
2021/11/19	1	93.18	1	93.99	92.40	0	1,201	0.00%
2021/11/18	0	0.00	0	93.60	92.00	0	1,203	0.00%
2021/11/17	0	0.00	2	92.46	93.40	-2	1,196	-0.17%
2021/11/16	1	90.70	0	0.00	89.60	1	1,227	0.08%
2021/11/15	0	0.00	2	90.55	90.70	-2	1,294	-0.15%
2021/11/08	0	0.00	1.1	85.33	85.50	-1.1	1,378	-0.08%
2021/11/04	1	88.10	2	88.30	87.00	-1	1,454	-0.07%
2021/11/03	2	88.00	0.6	87.60	87.00	1.4	1,461	0.09%
2021/11/02	1	85.10	1	83.00	83.00	0	1,481	0.00%
2021/10/29	0	0.00	2	86.50	86.80	-2	1,561	-0.13%
2021/10/27	0.1	85.50	0	0.00	85.80	0.1	1,549	0.01%
2021/10/22	1	84.00	0	0.00	84.00	1	1,622	0.06%
2021/10/21	0	0.00	2.5	84.00	83.20	-2.5	1,654	-0.15%
2021/10/20	0.1	82.80	1	83.10	82.90	-0.9	1,666	-0.05%
2021/10/19	2.4	82.10	0	0.00	82.50	2.4	1,701	0.14%
2021/10/12	0	80.00	0	0.00	80.70	0	1,877	0.00%
2021/10/07	0	0.00	2	79.95	80.90	-2	1,941	-0.10%
2021/10/05	1	77.10	0	0.00	80.50	1	2,027	0.05%
2021/10/01	0	0.00	1	83.00	80.50	-1	2,170	-0.05%
2021/09/30	0	84.00	0	0.00	84.40	0	2,375	0.00%
2021/09/28	1	88.10	0	0.00	86.90	1	2,855	0.04%
2021/09/23	1	89.00	0	0.00	89.00	1	3,473	0.03%
2021/09/22	0	0.00	1	87.10	87.00	-1	3,665	-0.03%
2021/09/17	1	87.50	0	0.00	89.70	1	3,741	0.03%
2021/09/16	2	89.25	0	0.00	88.50	2	3,798	0.05%
2021/09/14	10	93.40	0	0.00	91.40	10	3,980	0.25%
2021/09/07	1	92.10	0	0.00	91.80	1	5,047	0.02%
2021/09/06	0.1	94.00	1	95.00	93.30	-0.9	5,158	-0.02%
2021/09/03	2	95.76	3	95.30	95.40	-1	5,294	-0.02%
2021/09/02	2	99.20	1	98.50	98.50	1	5,290	0.02%
2021/09/01	0	0.00	1	101.00	101.50	-1	5,327	-0.02%
2021/08/31	0.1	102.00	6	101.00	101.00	-5.9	5,363	-0.11%
2021/08/25	0	0.00	1.7	103.59	104.00	-1.7	5,627	-0.03%
2021/08/24	0	0.00	1	100.50	100.50	-1	5,661	-0.02%
2021/08/23	1	98.50	0	0.00	100.50	1	5,722	0.02%
2021/08/20	0	0.00	3	95.73	96.80	-3	5,777	-0.05%
2021/08/19	6	95.03	3	93.63	93.00	3	5,800	0.05%
2021/08/18	2	101.50	1	100.00	101.50	1	5,894	0.02%
2021/08/17	0.1	96.00	0	0.00	96.00	0.1	6,084	0.00%
2021/08/16	0	100.00	0.1	100.00	100.00	-0.1	6,124	0.00%
2021/08/10	0	0.00	1	110.00	108.00	-1	6,365	-0.02%
2021/08/09	1.1	110.77	0	0.00	107.00	1.1	6,461	0.02%
2021/08/03	3	105.17	1	106.50	105.00	2	6,915	0.03%
2021/08/02	0	0.00	1	106.00	106.00	-1	7,135	-0.01%
2021/07/30	2	103.51	0	0.00	102.00	2	7,220	0.03%
2021/07/29	1	105.00	0	0.00	105.50	1	7,301	0.01%
2021/07/28	3	105.50	1	105.00	104.50	2	7,375	0.03%
2021/07/27	0	110.00	0	0.00	109.50	0	7,484	0.00%
2021/07/22	1	114.50	2	115.00	112.50	-1	7,736	-0.01%
2021/07/21	1	111.00	2	110.75	111.00	-1	7,787	-0.01%
2021/07/20	2	110.75	0	0.00	110.00	2	7,776	0.03%
2021/07/19	2.1	113.75	2.1	114.70	113.50	0	7,786	0.00%
2021/07/16	2.1	113.55	1	114.00	113.50	1.1	7,830	0.01%
2021/07/15	0.1	114.50	0	0.00	114.50	0.1	7,884	0.00%
2021/07/13	3	117.67	2	116.75	114.00	1	8,058	0.01%
2021/07/12	0	0.00	2	116.50	116.50	-2	8,026	-0.02%
2021/07/09	6	116.25	5	115.30	115.00	1	8,040	0.01%
2021/07/08	1	118.50	5	120.30	119.00	-4	8,066	-0.05%
2021/07/07	15	123.47	18	124.42	120.50	-3	8,101	-0.04%
2021/07/06	1.1	121.59	4	122.63	121.50	-2.9	7,972	-0.04%
2021/07/05	6	121.42	8	120.19	118.00	-2	7,865	-0.03%
2021/07/02	2	113.25	3	113.67	115.50	-1	7,760	-0.01%
2021/07/01	6.1	115.75	2	120.25	114.00	4.1	8,048	0.05%
2021/06/30	3	118.50	4	119.75	123.00	-1	8,037	-0.01%
2021/06/29	3	116.17	2	116.25	112.00	1	7,900	0.01%
2021/06/28	0	0.00	1.3	110.62	112.50	-1.3	7,787	-0.02%
2021/06/25	2	114.00	0	0.00	113.00	2	7,774	0.03%
2021/06/23	1	115.00	1	114.00	115.50	0	7,897	0.00%
2021/06/22	0	0.00	5	112.00	112.00	-5	7,990	-0.06%
2021/06/21	0	0.00	1	115.50	113.50	-1	8,099	-0.01%
2021/06/18	16	120.03	8.7	118.28	117.00	7.3	8,071	0.09%
2021/06/17	6	113.00	13.4	114.38	117.50	-7.4	7,670	-0.10%
2021/06/16	4.1	108.12	1	109.00	107.00	3.1	7,512	0.04%
2021/06/15	1	104.50	5	107.60	108.00	-4	7,507	-0.05%
2021/06/11	7	106.49	1	104.50	103.50	6	7,479	0.08%
2021/06/10	1	104.00	0	0.00	104.50	1	7,614	0.01%
2021/06/09	1	103.00	0	0.00	103.00	1	7,802	0.01%
2021/06/08	1	104.00	2	105.00	104.50	-1	7,814	-0.01%
2021/06/07	2	103.75	2	104.25	102.50	0	7,863	0.00%
2021/06/04	0.1	103.00	2	106.00	105.00	-2	7,874	-0.02%
2021/06/03	0	0.00	4	103.00	104.00	-4	7,867	-0.05%
2021/06/02	4.1	100.75	6	102.08	100.00	-2	7,833	-0.02%
2021/06/01	1	105.00	6	104.50	105.00	-5	7,781	-0.06%
2021/05/31	19	106.55	8	105.69	104.50	11	7,760	0.14%
2021/05/28	10	106.35	6	104.83	104.50	4	7,739	0.05%
2021/05/27	2.1	104.24	2	104.75	104.00	0.1	7,708	0.00%
2021/05/26	4	105.49	2	104.50	104.50	2	7,654	0.03%
2021/05/25	5.1	105.02	1	107.50	108.00	4.1	7,623	0.05%
2021/05/24	0	0.00	3	96.53	98.60	-3	7,669	-0.04%
2021/05/21	8	96.16	6	95.48	95.80	2	8,044	0.02%
2021/05/19	2	96.95	0	0.00	95.40	2	8,409	0.02%
2021/05/18	17	95.76	17	96.41	96.90	0	8,638	0.00%
2021/05/17	2	90.25	3	92.60	88.90	-1	8,770	-0.01%
2021/05/14	1	92.82	9	97.59	93.00	-8	8,852	-0.09%
2021/05/13	4	88.80	3	92.27	91.60	1	8,935	0.01%
2021/05/12	5	94.36	0	0.00	90.90	5	9,089	0.06%
2021/05/11	3	104.00	1	101.00	101.00	2	9,090	0.02%
2021/05/10	1	110.50	1	113.50	110.50	0	9,152	0.00%
2021/05/07	2	110.00	2	113.00	113.00	0	9,214	0.00%
2021/05/06	6	105.17	1	104.50	103.00	5	9,549	0.05%
2021/05/05	4	108.38	3	106.33	102.50	1	9,563	0.01%
2021/05/04	0	0.00	7	110.21	106.00	-7	9,851	-0.07%
2021/05/03	7	115.86	2	115.50	113.50	5	10,170	0.05%
2021/04/29	2	125.75	0	0.00	125.00	2	10,099	0.02%
2021/04/28	1	126.50	6	127.50	128.50	-5	10,166	-0.05%
2021/04/27	1	127.00	1	124.50	126.50	0	10,239	0.00%
2021/04/26	0	0.00	1	123.50	123.50	-1	10,222	-0.01%
2021/04/23	1	121.50	2	122.50	122.50	-1	10,282	-0.01%
2021/04/22	2	121.75	0.2	120.50	119.50	1.8	10,494	0.02%
2021/04/21	1	125.50	3	125.50	123.50	-2	10,620	-0.02%
2021/04/20	5	128.10	6	129.00	127.50	-1	10,940	-0.01%
2021/04/19	4	125.63	2	125.46	123.00	2	10,902	0.02%
2021/04/15	1	123.50	4	124.38	124.00	-3	11,107	-0.03%
2021/04/14	0	0.00	1	117.00	125.00	-1	11,202	-0.01%
2021/04/13	1	120.50	1	122.00	122.50	0	11,300	0.00%
2021/04/12	0	0.00	2	124.50	121.50	-2	11,314	-0.02%
2021/04/09	6	126.75	1	132.00	126.00	5	11,401	0.04%
2021/04/08	5	132.60	3	134.50	131.00	2	11,427	0.02%
2021/04/07	18.1	134.44	3	132.83	133.50	15.1	11,575	0.13%
2021/04/06	1	128.00	2	129.00	129.50	-1	11,354	-0.01%
2021/04/01	2	122.50	5	121.30	121.50	-3	11,260	-0.03%
2021/03/31	1	119.04	0	0.00	117.50	1	11,387	0.01%
2021/03/30	4	118.38	2	119.50	118.50	2	11,764	0.02%
2021/03/29	2	118.75	0	0.00	117.00	2	11,926	0.02%
2021/03/26	5	119.30	5.1	119.12	119.50	-0.1	12,174	0.00%
2021/03/25	1	114.00	2	115.00	114.00	-1	12,118	-0.01%
2021/03/24	7	125.43	1	120.00	120.00	6	12,075	0.05%
2021/03/23	1	133.00	2	131.25	131.00	-1	12,106	-0.01%
2021/03/22	3	130.67	6	130.92	130.50	-3	12,209	-0.02%
2021/03/19	1	131.50	2	135.25	133.00	-1	12,296	-0.01%
2021/03/18	3	135.17	1	137.00	134.50	2	12,427	0.02%
2021/03/17	1	135.00	0	0.00	134.00	1	12,481	0.01%
2021/03/16	2	137.50	4	140.00	134.50	-2	12,505	-0.02%
2021/03/15	2	133.00	0	0.00	134.50	2	12,413	0.02%
2021/03/11	3	127.33	2	126.25	131.00	1	12,362	0.01%
2021/03/10	0	0.00	5	117.60	121.50	-5	12,362	-0.04%
2021/03/08	0	0.00	1	122.00	117.00	-1	12,466	-0.01%
2021/03/05	2	124.00	0	0.00	122.00	2	12,619	0.02%
2021/03/04	1	128.00	0	0.00	127.00	1	12,695	0.01%
2021/03/03	1	124.00	2	124.25	130.00	-1	12,775	-0.01%
2021/03/02	1	131.50	0	0.00	126.00	1	12,890	0.01%
2021/02/26	1	129.53	2	125.75	130.00	-1	13,034	-0.01%
2021/02/25	1	135.00	1.6	132.55	132.00	-0.6	13,343	0.00%
2021/02/24	10	134.65	1	137.50	129.00	9	13,326	0.07%
2021/02/23	8.1	138.36	3	139.00	137.50	5.1	13,344	0.04%
2021/02/22	1	130.00	2.3	139.43	139.50	-1.3	13,052	-0.01%
2021/02/19	1	122.50	4	125.13	127.50	-3	13,152	-0.02%
2021/02/18	3	120.33	2	122.00	124.00	1	13,244	0.01%
2021/02/17	0	0.00	3	115.50	117.50	-3	13,484	-0.02%
2021/02/05	2	106.00	5	106.20	107.00	-3	13,531	-0.02%
2021/02/04	7	103.86	4	107.25	104.00	3	13,967	0.02%
2021/02/03	2	105.00	4	105.00	104.00	-2	14,127	-0.01%
2021/02/02	1	100.00	4	101.13	100.00	-3	13,906	-0.02%
2021/02/01	2	96.05	1	97.20	96.50	1	13,833	0.01%
2021/01/29	7	100.43	2	104.00	98.50	5	13,785	0.04%
2021/01/28	4	103.53	5	103.40	101.00	-1	13,657	-0.01%
2021/01/27	7	101.43	6	100.92	100.50	1	13,700	0.01%
2021/01/26	5	101.38	4	101.50	99.10	1	13,769	0.01%
2021/01/25	4	105.75	7.8	105.94	107.00	-3.8	13,404	-0.03%
2021/01/21	0	0.00	1	98.00	98.00	-1	12,896	-0.01%
2021/01/20	2	95.45	2	97.40	93.80	0	12,789	0.00%
2021/01/19	1	102.00	1	99.50	99.00	0	12,639	0.00%
2021/01/18	1	101.00	1	100.50	100.50	0	12,578	0.00%
2021/01/15	0	0.00	5	102.30	101.00	-5	12,515	-0.04%
2021/01/14	2	100.25	0	0.00	102.50	2	12,336	0.02%
2021/01/13	11	100.45	10	99.45	100.00	1	12,264	0.01%
2021/01/12	2	92.85	1	93.40	93.20	1	12,028	0.01%
2021/01/08	2	98.40	1	95.50	95.20	1	12,534	0.01%
2021/01/07	2	97.75	2	96.40	97.50	0	12,342	0.00%
2021/01/06	4	98.80	3	98.77	96.00	1	12,234	0.01%
2021/01/05	2	98.10	1	97.60	97.70	1	12,030	0.01%
2021/01/04	6	96.27	5.8	96.62	97.50	0.2	11,917	0.00%
2020/12/31	3	91.87	3	92.23	91.60	0	11,758	0.00%
2020/12/30	5	88.56	6	88.27	91.90	-1	11,606	-0.01%
2020/12/29	3	85.87	2.7	85.40	84.80	0.3	11,358	0.00%
2020/12/28	2	86.35	3	86.13	85.00	-1	11,243	-0.01%
2020/12/25	16	86.14	12	84.86	84.80	4	11,135	0.04%
2020/12/24	4	85.83	13	85.60	86.20	-9	10,948	-0.08%
2020/12/23	2	78.80	2	80.70	78.40	0	10,487	0.00%
2020/12/22	5.3	77.46	7	79.33	77.90	-1.7	10,269	-0.02%
2020/12/21	1	73.00	11	74.13	75.00	-10	9,943	-0.10%
2020/12/18	2	74.30	5	75.58	73.70	-3	9,853	-0.03%
2020/12/17	24	74.14	19	73.55	75.20	5	9,668	0.05%
2020/12/16	1	73.00	2	71.95	72.80	-1	9,437	-0.01%
2020/12/15	6	69.70	3	69.01	68.30	3	9,266	0.03%
2020/12/14	22	74.42	9	74.22	73.60	13	9,095	0.14%
2020/12/11	3	70.70	0	0.00	69.70	3	8,808	0.03%
2020/12/10	1	70.40	9	71.06	70.90	-8	8,667	-0.09%
2020/12/09	2	72.75	2	72.15	72.10	0	8,565	0.00%
2020/12/08	5	68.96	14	68.98	69.00	-9	8,371	-0.11%
2020/12/07	10	71.20	1	71.00	70.60	9	8,252	0.11%
2020/12/03	4	70.25	8	70.70	70.10	-4	8,054	-0.05%
2020/12/02	0	0.00	4	68.88	68.80	-4	7,885	-0.05%
2020/12/01	4	69.05	2	71.00	68.50	2	7,819	0.03%
2020/11/30	1	67.10	0.7	67.20	67.00	0.3	7,659	0.00%
2020/11/27	4	66.38	4	66.78	66.90	0	7,549	0.00%
2020/11/26	0	0.00	2	65.70	66.20	-2	7,437	-0.03%
2020/11/25	7.8	65.47	26	65.62	63.90	-18.2	7,271	-0.25%
2020/11/24	10	65.82	11	66.22	65.50	-1	7,077	-0.01%
2020/11/23	2	62.40	5	62.30	62.60	-3	6,734	-0.04%
2020/11/20	10	62.41	9.7	61.96	62.00	0.3	6,608	0.00%
2020/11/19	7	60.74	3	60.83	60.60	4	6,320	0.06%
2020/11/18	11	61.39	12	61.63	61.40	-1	6,176	-0.02%
2020/11/17	34	59.48	18	59.66	60.00	16	5,780	0.28%
2020/11/16	5	58.84	13	58.90	58.40	-8	5,492	-0.15%
2020/11/13	7	55.66	4.4	55.85	56.10	2.6	4,947	0.05%
2020/11/12	16	57.11	11	57.30	57.00	5	4,661	0.11%
2020/11/11	13	51.77	20.7	52.54	53.30	-7.7	4,040	-0.19%
2020/11/10	6	50.38	0	0.00	49.75	6	3,616	0.17%
2020/11/09	7	50.25	3	50.30	49.35	4	3,553	0.11%
2020/11/06	2	50.25	19	50.28	50.00	-17	3,499	-0.49%
2020/11/05	7	49.83	4	50.43	50.80	3	3,391	0.09%
2020/11/04	23	50.30	4	50.24	49.90	19	3,238	0.59%
2020/11/03	4	45.96	4	46.00	48.60	0	2,785	0.00%
2020/10/30	1	45.15	1	44.75	44.15	0	2,705	0.00%
2020/10/29	0.6	44.55	0	0.00	44.35	0.6	2,751	0.02%
2020/10/28	1	45.85	0	0.00	45.25	1	2,780	0.04%
2020/10/26	1	47.00	0	0.00	46.50	1	2,772	0.04%
2020/10/22	0	0.00	8	47.41	46.45	-8	2,721	-0.29%
2020/10/21	1	50.20	0	0.00	48.20	1	2,642	0.04%
2020/10/20	0	0.00	0.6	49.00	49.20	-0.6	2,518	-0.02%
2020/10/19	14	49.59	5.7	49.50	49.50	8.3	2,366	0.35%
2020/10/16	1	42.60	2.7	44.20	47.00	-1.7	1,867	-0.09%
2020/10/14	1	43.65	5.5	43.39	43.50	-4.5	1,670	-0.27%
2020/10/13	0	0.00	1	42.40	42.30	-1	1,633	-0.06%
2020/10/12	1	41.90	3	42.50	41.55	-2	1,642	-0.12%
2020/10/08	1	42.50	0	0.00	42.55	1	1,652	0.06%
2020/10/07	1	43.40	5	42.69	43.10	-4	1,649	-0.24%
2020/10/06	10	42.56	1	42.30	42.35	9	1,627	0.55%
2020/09/30	2	40.33	4	40.74	41.80	-2	1,596	-0.13%
2020/09/29	0	0.00	1	41.55	41.25	-1	1,554	-0.06%
2020/09/28	0	0.00	0.3	37.80	37.80	-0.3	1,456	-0.02%
2020/09/25	0.2	37.50	0.7	37.50	37.40	-0.5	1,474	-0.03%
2020/09/23	0.1	40.35	0	0.00	40.20	0.1	1,496	0.01%
2020/09/22	0.2	41.00	0	0.00	41.00	0.2	1,502	0.01%
2020/09/21	1	41.90	0	0.00	41.90	1	1,507	0.07%
2020/09/16	1	42.50	0	0.00	42.00	1	1,565	0.06%
2020/09/14	0	0.00	2	42.30	42.60	-2	1,598	-0.13%
2020/09/10	0	0.00	1	41.80	41.20	-1	1,631	-0.06%
2020/09/09	1	41.20	8.4	41.45	41.45	-7.4	1,680	-0.44%
2020/09/08	1	42.20	0	0.00	41.85	1	1,745	0.06%
2020/09/07	1	42.40	1	42.70	42.25	0	1,767	0.00%
2020/09/04	1	42.25	0	0.00	42.20	1	1,811	0.06%
2020/09/03	0	0.00	1	43.40	43.00	-1	1,874	-0.05%
2020/09/01	0	0.00	2	41.75	41.60	-2	1,998	-0.10%
2020/08/31	0.6	41.75	1	41.60	41.75	-0.4	2,018	-0.02%
2020/08/24	0	0.00	1.2	42.57	42.25	-1.2	2,141	-0.05%
2020/08/18	0	0.00	1.4	47.14	46.85	-1.4	2,228	-0.06%
2020/08/17	8.7	46.49	17.4	47.13	48.00	-8.7	2,258	-0.39%
2020/08/05	10	34.75	10	34.80	34.55	0	2,244	0.00%
2020/08/03	2	34.83	2	34.88	34.85	0	2,350	0.00%
2020/07/31	0	0.00	1	35.00	34.70	-1	2,658	-0.04%
2020/07/30	1	34.40	0	0.00	34.45	1	3,078	0.03%
2020/07/27	5	35.70	0	0.00	35.35	5	3,244	0.15%
2020/07/24	0	0.00	1	35.75	35.70	-1	3,193	-0.03%
2020/07/21	0	0.00	6	33.90	33.85	-6	3,201	-0.19%
2020/07/15	0	0.00	1.2	33.42	33.05	-1.2	3,278	-0.04%
2020/07/14	0	0.00	2	33.50	33.55	-2	3,318	-0.06%
2020/07/10	0	0.00	3	34.10	33.65	-3	3,500	-0.09%
2020/07/07	0	0.00	1	34.85	34.80	-1	3,663	-0.03%
2020/07/06	0	0.00	5	35.14	35.10	-5	3,851	-0.13%
2020/06/29	3	34.77	0	0.00	34.70	3	4,098	0.07%
2020/06/24	3	35.47	0	0.00	35.15	3	4,099	0.07%
2020/06/22	0	0.00	2	35.80	35.50	-2	4,199	-0.05%
2020/06/12	1	35.40	0	0.00	35.85	1	4,379	0.02%
2020/06/09	1	37.60	0	0.00	37.20	1	4,513	0.02%
2020/06/08	0.7	37.90	0	0.00	37.90	0.7	4,552	0.02%
2020/06/05	2	38.25	0	0.00	38.15	2	4,554	0.04%
2020/06/04	13	38.60	13	38.60	38.70	0	4,538	0.00%
2020/06/03	4	38.30	0	0.00	37.95	4	4,507	0.09%
2020/06/02	2	38.30	11	38.17	37.80	-9	4,491	-0.20%
2020/06/01	14	38.44	12	38.43	38.40	2	4,457	0.04%
2020/05/29	1	37.40	2	37.35	37.40	-1	4,403	-0.02%
2020/05/28	1	37.45	8	38.00	37.90	-7	4,407	-0.16%
2020/05/21	0	0.00	1	37.35	37.25	-1	4,407	-0.02%
2020/05/20	0	0.00	10	37.40	37.10	-10	4,467	-0.22%
2020/05/19	1	36.30	0	0.00	36.75	1	4,448	0.02%
2020/05/18	0	0.00	10	35.87	35.70	-10	4,457	-0.22%
2020/05/15	3	36.50	0	0.00	36.50	3	4,478	0.07%
2020/05/14	4	36.75	0	0.00	36.20	4	4,452	0.09%
2020/05/11	0	0.00	1	38.35	38.35	-1	4,449	-0.02%
2020/05/08	6	38.44	7	38.02	37.55	-1	4,441	-0.02%
2020/05/07	6	39.74	13	39.38	39.20	-7	4,380	-0.16%
2020/05/06	27	37.09	17	36.88	38.15	10	4,085	0.24%
2020/05/05	12	34.72	12	34.86	34.70	0	3,688	0.00%
2020/04/30	11	34.75	15	35.20	34.40	-4	3,742	-0.11%
2020/04/28	1	34.30	0	0.00	34.30	1	3,696	0.03%
2020/04/23	0	0.00	1	33.60	33.45	-1	3,703	-0.03%
2020/04/22	1	33.10	0	0.00	33.20	1	3,718	0.03%
2020/04/20	0	0.00	1	34.05	33.90	-1	3,767	-0.03%
2020/04/17	3	34.35	4.9	34.68	33.75	-1.9	3,778	-0.05%
2020/04/16	3	33.70	3	34.17	34.30	0	3,760	0.00%
2020/04/15	11	34.24	10	35.00	34.20	1	3,757	0.03%
2020/04/14	10	33.29	10	33.30	33.55	0	3,688	0.00%
2020/04/13	7	33.12	1	33.45	32.65	6	3,813	0.16%
2020/04/10	11	34.90	13	34.37	34.40	-2	3,879	-0.05%
2020/04/09	7	35.14	5	35.70	33.95	2	4,140	0.05%
2020/04/08	10	33.94	0	0.00	35.40	10	4,011	0.25%
2020/04/07	0	0.00	1	32.20	32.20	-1	4,092	-0.02%
2020/03/31	5	29.90	5	30.10	29.70	0	4,475	0.00%
2020/03/30	0	0.00	2	29.60	29.60	-2	4,518	-0.04%
2020/03/27	2	31.05	2	30.80	29.65	0	4,612	0.00%
2020/03/26	0	0.00	1	28.10	29.50	-1	4,598	-0.02%
2020/03/25	0	0.00	2	27.30	28.35	-2	4,624	-0.04%
2020/03/24	0	0.00	2	26.00	25.80	-2	4,572	-0.04%
2020/03/19	0	0.00	4	26.49	25.25	-4	4,478	-0.09%
2020/03/17	1	30.00	0	0.00	28.60	1	4,403	0.02%
2020/03/13	0	0.00	3	28.67	28.70	-3	4,289	-0.07%
2020/03/12	1	32.00	0	0.00	31.65	1	4,241	0.02%
2020/03/06	1	38.00	0	0.00	38.00	1	4,227	0.02%
2020/03/05	0	0.00	2	38.68	38.65	-2	4,232	-0.05%
2020/03/04	1	38.00	0	0.00	38.20	1	4,229	0.02%
2020/03/03	4	39.33	2	38.88	38.70	2	4,237	0.05%
2020/03/02	3	38.40	3	37.90	38.05	0	4,219	0.00%
2020/02/27	2	38.45	0	0.00	37.80	2	4,210	0.05%
2020/02/26	2	40.10	1	40.65	39.65	1	4,164	0.02%
2020/02/25	5	40.75	6	40.63	40.60	-1	4,108	-0.02%
2020/02/24	2	40.70	5	40.30	40.65	-3	4,069	-0.07%
2020/02/21	6	41.32	6	41.03	41.20	0	4,045	0.00%
2020/02/19	5	41.10	2	40.95	40.90	3	3,956	0.08%
2020/02/18	8	41.17	8	40.66	40.45	0	3,928	0.00%
2020/02/17	0	0.00	3	40.40	40.30	-3	3,916	-0.08%
2020/02/13	2	41.45	0	0.00	40.15	2	4,028	0.05%
2020/02/12	3	40.88	2	40.80	41.10	1	4,030	0.02%
2020/02/11	2	40.53	1	40.40	40.30	1	3,986	0.03%
2020/02/10	5	39.38	3	39.53	39.25	2	3,950	0.05%
2020/02/07	4	40.29	0	0.00	39.55	4	4,026	0.10%
2020/02/06	6	40.28	6	40.18	40.10	0	4,272	0.00%
2020/02/05	13	40.29	22	40.44	39.55	-9	4,410	-0.20%
2020/02/04	11	39.92	1	38.00	39.95	10	4,497	0.22%
2020/02/03	2	34.85	0	0.00	36.35	2	4,528	0.04%
2020/01/31	1	37.70	3	38.35	38.15	-2	4,551	-0.04%
2020/01/20	0	0.00	0.1	43.25	43.25	-0.1	4,499	0.00%
2020/01/17	2	43.70	2	44.10	43.65	0	4,489	0.00%
2020/01/16	5	43.70	5	43.85	43.30	0	4,441	0.00%
2020/01/15	4	43.59	0	0.00	43.15	4	4,406	0.09%
2020/01/13	5	42.35	43	42.12	42.40	-38	4,296	-0.88%
2020/01/07	2	43.85	0	0.00	43.00	2	4,175	0.05%
2020/01/06	42	46.72	2	46.05	46.10	40	4,113	0.97%
2020/01/03	10	47.12	43	47.26	45.95	-33	4,087	-0.81%
2020/01/02	1	45.20	0	0.00	45.15	1	3,791	0.03%
2019/12/31	10	45.79	14	45.70	45.20	-4	3,800	-0.11%
2019/12/30	25	43.70	46	44.18	45.25	-21	3,615	-0.58%
2019/12/27	26	42.53	6	42.37	42.30	20	3,350	0.60%
2019/12/26	1	42.00	0	0.00	41.95	1	3,385	0.03%
2019/12/25	2	42.65	5	42.62	42.40	-3	3,429	-0.09%
2019/12/24	11	42.42	8	42.26	42.30	3	3,477	0.09%
2019/12/20	4	41.44	4	41.40	41.30	0	3,475	0.00%
2019/12/12	0	0.00	0.8	40.70	40.70	-0.8	4,745	-0.02%
2019/12/06	0	0.00	1	41.05	41.00	-1	4,856	-0.02%
2019/12/05	0	0.00	10	41.10	40.70	-10	4,901	-0.20%
2019/12/04	0	0.00	1	40.55	40.60	-1	4,921	-0.02%
2019/12/03	14	40.79	4	40.18	40.35	10	4,939	0.20%
2019/12/02	0	0.00	1	40.40	39.35	-1	4,971	-0.02%
2019/11/29	1	40.70	0	0.00	40.20	1	5,107	0.02%
2019/11/26	1	40.75	1	40.65	40.45	0	5,232	0.00%
2019/11/18	2	40.10	0	0.00	40.00	2	5,211	0.04%
2019/11/15	0	0.00	2	39.85	39.85	-2	5,212	-0.04%
2019/11/13	3	41.23	0	0.00	40.25	3	5,175	0.06%
2019/11/08	1	40.00	0	0.00	39.80	1	5,005	0.02%
2019/11/06	0	0.00	1	40.20	40.10	-1	4,999	-0.02%
2019/11/05	1	42.75	0	0.00	39.40	1	4,923	0.02%
2019/11/04	0	0.00	2	43.48	43.65	-2	4,658	-0.04%
2019/10/25	0	0.00	1	41.60	41.90	-1	4,155	-0.02%
2019/10/24	1	41.70	0	0.00	41.65	1	4,140	0.02%
2019/10/21	6	41.55	6	41.28	41.05	0	4,118	0.00%
2019/10/17	0.1	41.10	0	0.00	41.10	0.1	4,102	0.00%
2019/10/16	2	40.95	0	0.00	40.85	2	4,097	0.05%
2019/10/15	0.4	41.25	0	0.00	41.25	0.4	4,088	0.01%
2019/10/08	1	43.10	2	43.20	42.50	-1	3,851	-0.03%
2019/10/07	1	43.70	1	43.20	43.70	0	3,832	0.00%
2019/10/03	2	42.60	1	42.90	43.85	1	3,681	0.03%
2019/10/02	1.1	43.16	1.4	43.60	43.15	-0.3	3,642	-0.01%
2019/10/01	7	44.06	12	43.90	44.20	-5	3,580	-0.14%
2019/09/27	1	43.30	2	42.68	43.30	-1	3,443	-0.03%
2019/09/26	3	41.87	20	41.63	42.60	-17	3,334	-0.51%
2019/09/25	5	39.94	7	40.24	40.50	-2	3,213	-0.06%
2019/09/24	1	39.10	6	39.82	40.05	-5	3,184	-0.16%
2019/09/23	26	39.90	1	40.40	38.20	25	3,078	0.81%
2019/09/20	2	41.63	1	41.50	41.30	1	2,911	0.03%
2019/09/19	2	42.20	2	42.33	41.75	0	2,843	0.00%
2019/09/18	2	42.90	3	43.77	43.00	-1	2,751	-0.04%
2019/09/17	1	41.55	2	42.88	41.80	-1	2,375	-0.04%
2019/09/12	0	0.00	8	41.30	41.50	-8	1,786	-0.45%
2019/09/11	1	41.10	2	41.20	41.15	-1	1,758	-0.06%
2019/09/09	1	41.40	6	42.48	42.45	-5	1,667	-0.30%
2019/09/06	0	0.00	1	40.80	41.10	-1	1,595	-0.06%
2019/09/05	5	41.20	2	40.85	41.00	3	1,552	0.19%
2019/09/04	20	40.84	21	40.76	41.00	-1	1,506	-0.07%
2019/09/03	3	40.60	4	39.28	40.45	-1	1,413	-0.07%
2019/09/02	8	38.37	3	38.32	39.25	5	1,259	0.40%
2019/08/30	19	34.92	20	35.45	35.70	-1	1,131	-0.09%
2019/08/22	11	35.82	1	36.00	35.15	10	1,100	0.91%
2019/08/21	1	35.40	0	0.00	35.60	1	1,095	0.09%
2019/08/15	0	0.00	2	34.10	34.10	-2	1,087	-0.18%
2019/08/07	12	34.60	12	35.03	33.70	0	1,078	0.00%
2019/08/05	2	36.48	2	36.80	36.45	0	1,069	0.00%
2019/08/01	0	0.00	1	41.70	41.90	-1	1,038	-0.10%
2019/07/30	5	43.00	5	42.65	42.40	0	1,071	0.00%
2019/07/25	0	0.00	1	42.35	42.50	-1	1,088	-0.09%
2019/07/24	0	0.00	1	42.30	42.25	-1	1,097	-0.09%
2019/07/23	1	41.90	1	41.80	41.90	0	1,123	0.00%
2019/07/22	0	0.00	1	41.25	41.30	-1	1,191	-0.08%
2019/07/19	4	41.66	9	41.25	41.40	-5	1,202	-0.42%
2019/07/18	0	0.00	1	41.80	41.55	-1	1,203	-0.08%
2019/07/17	0	0.00	1	42.20	42.05	-1	1,211	-0.08%
2019/07/15	0	0.00	1	43.50	43.00	-1	1,259	-0.08%
2019/07/12	1	43.10	0	0.00	43.45	1	1,310	0.08%
2019/07/11	8	45.85	0	0.00	45.80	8	1,372	0.58%
2019/07/09	3	45.23	0	0.00	45.00	3	1,657	0.18%
2019/07/08	1	46.50	0	0.00	46.10	1	1,663	0.06%
2019/07/05	3	45.85	3	45.85	46.10	0	1,697	0.00%
2019/07/04	3	45.20	5	45.68	45.50	-2	1,710	-0.12%
2019/07/03	2	44.55	0	0.00	44.55	2	1,787	0.11%
2019/07/01	0	0.00	2	44.08	44.45	-2	1,839	-0.11%
2019/06/28	0	0.00	2	43.05	43.05	-2	1,838	-0.11%
2019/06/24	0	0.00	1	42.95	43.00	-1	1,975	-0.05%
2019/06/12	0	0.00	1	41.70	41.60	-1	2,293	-0.04%
2019/05/31	0	0.00	1	41.80	41.65	-1	2,704	-0.04%
2019/05/30	1	40.85	0	0.00	41.20	1	2,771	0.04%
2019/05/20	0	0.00	1	40.80	40.75	-1	3,804	-0.03%
2019/05/13	0	0.00	1	42.40	40.90	-1	4,602	-0.02%
2019/05/10	0	0.00	2	44.28	42.80	-2	4,644	-0.04%
2019/05/07	3	45.83	0	0.00	45.90	3	4,747	0.06%
2019/04/29	7	45.87	8	45.96	45.75	-1	4,919	-0.02%
2019/04/26	7	47.80	7	47.99	47.25	0	4,961	0.00%
2019/04/25	1	46.95	0	0.00	46.90	1	4,968	0.02%
2019/04/23	4	47.08	5	47.13	47.25	-1	5,111	-0.02%
2019/04/22	15	48.10	0	0.00	47.80	15	5,340	0.28%
2019/04/19	2	48.10	1	47.90	48.40	1	5,387	0.02%
2019/04/18	4	49.28	7	49.16	47.60	-3	5,707	-0.05%
2019/04/17	11	49.73	9	49.80	49.35	2	5,719	0.03%
2019/04/16	23	48.98	7	49.71	49.75	16	5,718	0.28%
2019/04/12	1	47.00	1	46.65	46.70	0	5,672	0.00%
2019/04/11	6	48.18	0	0.00	47.10	6	5,768	0.10%
2019/04/10	3	47.40	5	47.06	47.50	-2	5,923	-0.03%
2019/04/09	3	47.90	5	48.03	47.60	-2	6,081	-0.03%
2019/04/03	1	46.00	0	0.00	46.10	1	6,629	0.02%
2019/04/02	1	45.30	2	45.35	45.30	-1	6,827	-0.01%
2019/04/01	0	0.00	1	45.75	45.00	-1	7,167	-0.01%
2019/03/29	10	45.91	10	46.15	45.65	0	7,536	0.00%
2019/03/28	1	46.05	2	45.70	45.50	-1	7,721	-0.01%
2019/03/27	1	46.75	1	46.05	45.80	0	7,865	0.00%
2019/03/26	2	46.85	22	47.75	46.50	-20	7,873	-0.25%
2019/03/25	2	47.65	1	48.10	47.65	1	8,009	0.01%
2019/03/22	1	49.80	4	49.11	48.80	-3	8,062	-0.04%
2019/03/21	1	48.00	20	47.52	48.15	-19	8,105	-0.23%
2019/03/20	3	47.40	1	47.60	47.30	2	8,230	0.02%
2019/03/19	0	0.00	1	47.25	47.25	-1	8,377	-0.01%
2019/03/18	1	48.80	5	48.21	47.95	-4	8,491	-0.05%
2019/03/15	22	48.10	4	47.81	48.10	18	8,770	0.21%
2019/03/14	11	48.25	3	49.55	46.60	8	9,044	0.09%
2019/03/12	3	50.52	2	50.38	49.85	1	9,301	0.01%
2019/03/11	8	50.43	6	50.90	50.20	2	9,448	0.02%
2019/03/08	9	49.88	8	50.36	50.40	1	9,612	0.01%
2019/03/07	2	50.38	4	50.46	50.30	-2	9,642	-0.02%
2019/03/06	18	50.72	4	50.78	50.80	14	9,679	0.14%
2019/03/05	7	50.81	3	50.70	50.10	4	9,708	0.04%
2019/03/04	4	49.84	8	50.19	51.10	-4	9,704	-0.04%
2019/02/27	16	49.39	7	49.16	49.05	9	9,658	0.09%
2019/02/26	7	52.51	10	52.14	51.40	-3	9,577	-0.03%
2019/02/25	1	51.70	8	51.89	51.90	-7	9,563	-0.07%
2019/02/22	13	50.95	3	51.47	51.60	10	9,450	0.11%
2019/02/21	1	48.20	8	47.96	48.50	-7	9,149	-0.08%
2019/02/20	14	48.29	13	48.44	48.00	1	9,258	0.01%
2019/02/19	3	47.62	3	47.50	47.60	0	9,267	0.00%
2019/02/18	13	48.22	3	47.82	47.60	10	9,242	0.11%
2019/02/15	3	46.78	8	46.89	47.05	-5	9,163	-0.05%
2019/02/14	1	47.10	11	46.72	46.35	-10	9,095	-0.11%
2019/02/13	13	47.55	6	47.64	47.40	7	9,023	0.08%
2019/02/12	14	45.06	11	45.73	46.00	3	8,777	0.03%
2019/02/11	5	42.76	7	42.58	43.10	-2	8,609	-0.02%
2019/01/29	0	0.00	1	40.75	41.35	-1	8,614	-0.01%
2019/01/28	2	41.30	0	0.00	41.10	2	8,652	0.02%
2019/01/25	2	41.10	2	40.73	40.85	0	8,874	0.00%
2019/01/24	1	40.50	1	40.20	40.10	0	9,167	0.00%
2019/01/23	4	39.95	0	0.00	40.35	4	9,254	0.04%
2019/01/22	2	40.50	2	40.10	39.70	0	9,268	0.00%
2019/01/21	4	41.03	2	40.88	40.60	2	9,292	0.02%
2019/01/17	2	40.90	2	40.98	40.55	0	9,334	0.00%
2019/01/16	1	41.00	7	40.95	40.90	-6	9,313	-0.06%
2019/01/15	4	42.00	3	42.25	41.75	1	9,273	0.01%
2019/01/14	3	41.95	3	41.90	41.75	0	9,265	0.00%
2019/01/11	5	41.73	3	41.62	41.50	2	9,264	0.02%
2019/01/10	2	40.75	1	40.80	40.30	1	9,125	0.01%
2019/01/09	20	41.25	28	42.08	40.50	-8	9,288	-0.09%
2019/01/08	6	39.98	6	39.80	40.30	0	8,992	0.00%
2019/01/04	1	37.75	1	38.80	39.00	0	8,914	0.00%
2019/01/03	8	40.20	3	38.90	38.75	5	8,765	0.06%
2019/01/02	1	40.50	1	40.55	40.00	0	8,676	0.00%
2018/12/28	11	39.86	11	39.75	40.10	0	8,611	0.00%
2018/12/27	1	39.30	2	38.83	38.95	-1	8,451	-0.01%
2018/12/26	7	41.48	11	39.99	37.40	-4	8,289	-0.05%
2018/12/25	14	39.66	8	39.79	39.60	6	7,869	0.08%
2018/12/24	16	39.55	19	39.70	39.75	-3	7,694	-0.04%
2018/12/22	10	39.70	4	39.50	39.05	6	7,492	0.08%
2018/12/21	5	37.55	10	38.37	40.15	-5	7,198	-0.07%
2018/12/20	6	36.20	8	36.27	36.50	-2	6,832	-0.03%
2018/12/19	12	35.87	14	35.81	35.80	-2	6,640	-0.03%
2018/12/18	9	34.97	9	35.48	35.20	0	6,495	0.00%
2018/12/17	4	35.20	6	35.56	35.35	-2	6,442	-0.03%
2018/12/14	3	34.07	1	33.95	34.10	2	6,267	0.03%
2018/12/13	2	34.70	10	35.25	34.50	-8	6,221	-0.13%
2018/12/12	11	35.89	3	35.88	35.50	8	6,141	0.13%
2018/12/11	3	34.60	1	35.40	34.90	2	6,015	0.03%
2018/12/10	1	33.40	1	33.10	33.90	0	5,929	0.00%
2018/12/07	6	35.47	2	35.60	35.75	4	5,814	0.07%
2018/12/06	3	36.17	4	35.88	34.50	-1	5,528	-0.02%
2018/12/05	8	36.04	17	35.13	37.80	-9	5,190	-0.17%
2018/12/04	14	34.61	13	34.46	34.50	1	4,788	0.02%
2018/12/03	13	34.14	8	33.86	34.45	5	4,666	0.11%
2018/11/30	3	31.35	1	31.35	31.35	2	4,492	0.04%
2018/11/29	2	30.93	4	31.45	30.55	-2	4,432	-0.05%
2018/11/28	4	30.69	1	30.35	30.65	3	4,373	0.07%
2018/11/27	11	29.77	19	29.54	30.00	-8	4,337	-0.18%
2018/11/26	2	28.85	0	0.00	29.20	2	4,311	0.05%
2018/11/23	0	0.00	1	29.35	28.50	-1	4,307	-0.02%
2018/11/22	2	30.70	2	30.85	29.70	0	4,280	0.00%
2018/11/21	2	30.35	2	30.63	30.85	0	4,247	0.00%
2018/11/20	3	31.08	3	30.85	30.55	0	4,270	0.00%
2018/11/19	19	30.45	18	31.49	31.40	1	4,240	0.02%
2018/11/16	4	29.49	7	30.39	29.55	-3	4,139	-0.07%
2018/11/15	8	28.74	8	28.94	29.10	0	4,063	0.00%
2018/11/14	2	29.18	1	29.30	28.55	1	4,057	0.02%
2018/11/13	3	27.50	8	28.38	28.80	-5	4,070	-0.12%
2018/11/12	7	28.81	3	28.65	28.75	4	4,105	0.10%
2018/11/09	7	29.26	9	29.54	29.60	-2	4,161	-0.05%
2018/11/08	4	29.45	5	29.88	29.35	-1	4,235	-0.02%
2018/11/07	3	28.48	8	28.63	29.20	-5	4,211	-0.12%
2018/11/06	9	29.52	1	29.50	28.00	8	4,192	0.19%
2018/11/05	4	30.08	9	30.21	30.20	-5	4,137	-0.12%
2018/11/02	17	31.07	16	31.11	30.30	1	4,132	0.02%
2018/11/01	38	29.52	35	29.74	30.25	3	3,918	0.08%
2018/10/31	0	0.00	4	28.40	28.70	-4	3,601	-0.11%
2018/10/29	1	27.75	1	28.75	27.75	0	3,573	0.00%
2018/10/26	3	28.73	0	0.00	28.35	3	3,631	0.08%
2018/10/25	3	28.45	1	28.75	28.45	2	3,627	0.06%
2018/10/24	0	0.00	2	31.70	31.05	-2	3,696	-0.05%
2018/10/23	3	33.37	3	32.98	32.50	0	3,791	0.00%
2018/10/22	14	33.82	15	34.09	33.90	-1	3,923	-0.03%
2018/10/19	4	33.55	0	0.00	33.35	4	3,957	0.10%
2018/10/18	3	36.88	5	37.15	35.85	-2	4,004	-0.05%
2018/10/17	18	39.54	16	40.88	37.60	2	4,006	0.05%
2018/10/16	16	38.03	7	38.79	39.50	9	3,914	0.23%
2018/10/15	11	36.86	11	36.01	35.95	0	4,003	0.00%
2018/10/12	4	36.08	1	36.75	36.45	3	4,097	0.07%
2018/10/09	2	40.70	2	41.00	40.55	0	4,311	0.00%
2018/10/08	2	39.55	2	40.58	40.80	0	4,359	0.00%
2018/10/05	1	43.80	0	0.00	39.80	1	4,552	0.02%
2018/10/04	1	44.65	0	0.00	43.20	1	4,672	0.02%
2018/10/03	1	46.00	0	0.00	44.05	1	4,979	0.02%
2018/10/02	4	47.03	3	46.33	45.90	1	5,164	0.02%
2018/09/28	1	47.20	2	46.45	45.55	-1	5,500	-0.02%
2018/09/20	1	50.40	2	49.38	48.80	-1	6,926	-0.01%
2018/09/14	1	55.00	0	0.00	54.20	1	7,648	0.01%
2018/09/11	1	54.70	0	0.00	53.70	1	8,477	0.01%
2018/09/07	7	58.44	11	55.69	55.10	-4	8,709	-0.05%
2018/09/06	3	60.40	3	60.80	60.10	0	8,790	0.00%
2018/09/05	4	61.65	0	0.00	61.20	4	9,072	0.04%
2018/09/04	0	0.00	3	61.00	63.10	-3	9,300	-0.03%
2018/09/03	5	63.50	5	64.10	61.60	0	9,372	0.00%
2018/08/30	4	65.58	0	65.40	65.80	4	9,532	0.04%
2018/08/29	0	0.00	4	66.30	65.20	-4	9,778	-0.04%
2018/08/28	5	65.52	1	65.60	64.80	4	9,998	0.04%
2018/08/24	0	0.00	1	62.00	62.00	-1	10,131	-0.01%
2018/08/23	3	66.50	3	63.70	63.20	0	10,185	0.00%
2018/08/22	0.1	70.30	0	0.00	70.50	0.1	10,158	0.00%
2018/08/20	3	71.50	5	70.88	70.50	-2	10,473	-0.02%
2018/08/17	1	68.30	2	71.00	68.30	-1	10,516	-0.01%
2018/08/16	5	71.70	10	71.49	72.00	-5	10,468	-0.05%
2018/08/15	15	68.93	11	69.63	70.00	4	10,396	0.04%
2018/08/14	2	67.90	0	0.00	67.60	2	10,349	0.02%
2018/08/13	3	66.00	9	64.52	63.60	-6	10,310	-0.06%
2018/08/10	8	70.64	9	71.07	69.80	-1	10,282	-0.01%
2018/08/09	2	70.35	10	71.10	72.00	-8	10,294	-0.08%
2018/08/08	7	72.61	4	71.85	71.20	3	10,270	0.03%
2018/08/07	2	71.85	5	73.96	74.50	-3	10,249	-0.03%
2018/08/06	2	71.25	2	71.50	71.40	0	10,256	0.00%
2018/08/03	16	71.59	5	72.58	71.60	11	10,329	0.11%
2018/08/02	11	70.55	12	70.45	70.00	-1	10,387	-0.01%
2018/08/01	15	74.41	13	74.71	73.40	2	10,464	0.02%
2018/07/31	12	72.68	14	73.96	75.60	-2	10,441	-0.02%
2018/07/30	10	75.98	5	77.02	73.50	5	10,481	0.05%
2018/07/27	7	81.97	4	82.05	80.70	3	10,555	0.03%
2018/07/26	16	78.56	19	78.41	78.90	-3	10,405	-0.03%
2018/07/25	9	77.76	9	77.31	77.80	0	10,320	0.00%
2018/07/24	7	73.70	3	74.67	76.50	4	10,204	0.04%
2018/07/23	8	73.16	15	73.37	74.50	-7	10,145	-0.07%
2018/07/20	12	75.14	13	74.76	71.30	-1	10,038	-0.01%
2018/07/19	12	75.59	13	75.41	76.80	-1	9,970	-0.01%
2018/07/18	19	77.76	23	77.99	75.30	-4	10,006	-0.04%
2018/07/17	17	80.19	12	79.79	78.80	5	10,089	0.05%
2018/07/16	12	83.94	8	83.61	82.60	4	9,995	0.04%
2018/07/13	17	86.94	26	87.12	85.10	-9	10,005	-0.09%
2018/07/12	7	82.14	2	82.50	85.50	5	9,815	0.05%
2018/07/11	9	82.86	20	82.98	82.20	-11	9,749	-0.11%
2018/07/10	10	78.05	9	78.77	80.40	1	9,659	0.01%
2018/07/09	12	85.03	10	84.45	80.50	2	9,549	0.02%
2018/07/06	10	84.40	19	86.26	84.90	-9	9,382	-0.10%
2018/07/05	20	89.87	12	90.03	86.90	8	9,159	0.09%
2018/07/04	34	87.24	27	88.34	91.50	7	8,991	0.08%
2018/07/03	20	91.52	27	90.97	86.00	-7	8,811	-0.08%
2018/07/02	46	87.65	45	88.24	90.30	1	8,439	0.01%
2018/06/29	22	84.59	34	84.19	84.40	-12	8,052	-0.15%
2018/06/28	21	78.68	17	79.68	79.00	4	7,692	0.05%
2018/06/27	32	82.82	11	82.88	78.30	21	7,559	0.28%
2018/06/26	24	78.88	26	79.73	80.70	-2	7,336	-0.03%
2018/06/25	28	83.93	24	85.08	80.80	4	7,119	0.06%
2018/06/22	29	87.85	24	88.73	83.00	5	6,874	0.07%
2018/06/21	6	86.28	9	85.80	88.20	-3	6,334	-0.05%
2018/06/20	15	83.34	9	82.52	80.20	6	6,221	0.10%
2018/06/19	2	88.90	0	0.00	88.90	2	5,951	0.03%
2018/06/15	19	76.19	22	77.10	80.90	-3	5,913	-0.05%
2018/06/14	12	73.59	14	73.57	73.60	-2	5,702	-0.04%
2018/06/13	5	73.62	1	74.30	74.80	4	5,575	0.07%
2018/06/12	3	71.80	1	71.80	71.80	2	5,279	0.04%
2018/06/11	0	0.00	38	65.30	65.30	-38	5,043	-0.75%
2018/06/07	6	54.58	4	54.88	54.00	2	4,954	0.04%
2018/06/06	43	53.86	24	53.83	54.50	19	4,778	0.40%
2018/06/05	21	52.68	13	53.31	50.30	8	4,523	0.18%
2018/06/04	19	53.12	11.5	53.82	55.00	7.5	4,289	0.18%
2018/06/01	4	49.21	4	48.65	50.00	0	4,140	0.00%
2018/05/31	27	50.71	30	50.28	47.80	-3	4,116	-0.07%
2018/05/30	5	48.83	3	49.25	49.25	2	4,191	0.05%
2018/05/29	2	50.40	6	50.17	49.85	-4	4,321	-0.09%
2018/05/28	16	49.53	16	50.29	51.20	0	4,218	0.00%
2018/05/25	17	47.75	15	47.91	47.50	2	4,020	0.05%
2018/05/24	1	46.55	3	46.60	46.45	-2	3,952	-0.05%
2018/05/23	2	46.58	0	0.00	46.55	2	3,984	0.05%
2018/05/22	7	47.79	7	48.22	47.55	0	3,972	0.00%
2018/05/18	2	46.95	6	46.98	46.70	-4	3,919	-0.10%
2018/05/17	0	0.00	2	45.80	45.50	-2	3,895	-0.05%
2018/05/16	2	46.45	2	46.50	46.20	0	3,863	0.00%
2018/05/15	5	47.22	1	46.75	46.75	4	3,881	0.10%
2018/05/14	25	47.69	24	48.01	47.95	1	3,950	0.03%
2018/05/11	2	47.55	4	46.46	46.10	-2	3,993	-0.05%
2018/05/10	22	50.78	21	50.74	49.60	1	3,939	0.03%
2018/05/09	10	49.94	9	50.07	49.35	1	3,876	0.03%
2018/05/08	2	47.70	2	48.35	48.00	0	3,678	0.00%
2018/05/07	15	48.93	15	49.13	47.75	0	3,660	0.00%
2018/05/04	14	49.29	10	49.88	48.50	4	3,536	0.11%
2018/05/03	1	46.40	13	45.89	47.00	-12	3,376	-0.36%
2018/05/02	1	46.90	1	47.30	47.00	0	3,382	0.00%
2018/04/27	3	46.70	3	47.00	46.75	0	3,430	0.00%
2018/04/26	3	47.37	3	45.97	45.70	0	3,439	0.00%
2018/04/25	3	45.93	7	46.25	46.50	-4	3,424	-0.12%
2018/04/24	19	48.54	16	48.82	46.40	3	3,384	0.09%
2018/04/23	28	50.03	26	50.92	51.40	2	3,266	0.06%
2018/04/20	6	46.54	4	46.88	46.80	2	3,085	0.06%
2018/04/19	14	48.67	6	48.49	47.00	8	3,282	0.24%
2018/04/18	1	47.25	1	46.70	47.45	0	3,235	0.00%
2018/04/17	7	47.49	6	47.33	46.55	1	3,251	0.03%
2018/04/16	22	49.02	20	49.68	50.00	2	3,227	0.06%
2018/04/13	1	45.55	2	46.50	48.00	-1	3,094	-0.03%
2018/04/11	1	44.70	0	0.00	44.55	1	3,228	0.03%
2018/04/10	1	44.85	1	45.30	44.65	0	3,551	0.00%
2018/04/03	1	43.00	1	41.75	41.75	0	3,704	0.00%
2018/04/02	0	0.00	2	43.85	43.75	-2	3,778	-0.05%
2018/03/28	1	44.35	1	43.75	43.95	0	4,452	0.00%
2018/03/27	1	43.85	1	43.85	44.10	0	4,782	0.00%
2018/03/23	1	43.50	6	43.25	43.45	-5	4,918	-0.10%
2018/03/22	4	46.10	3	46.47	45.45	1	4,958	0.02%
2018/03/21	5	45.45	1	45.65	45.60	4	5,050	0.08%
2018/03/20	14	46.37	12	46.27	45.85	2	5,046	0.04%
2018/03/19	1	45.70	1	45.65	45.85	0	5,036	0.00%
2018/03/15	0	0.00	1	45.00	45.70	-1	5,088	-0.02%
2018/03/13	5	45.51	5	45.40	45.20	0	5,169	0.00%
2018/03/12	2	44.13	2	44.30	44.10	0	5,186	0.00%
2018/03/08	3	44.22	3	43.98	43.85	0	5,466	0.00%
2018/03/07	11	45.23	12	45.20	44.10	-1	5,641	-0.02%
2018/03/06	6	46.21	5	46.02	45.15	1	5,784	0.02%
2018/03/05	12	47.01	12	47.42	46.60	0	6,014	0.00%
2018/03/02	15	45.13	14	45.48	45.55	1	5,903	0.02%
2018/03/01	15	43.74	17	43.73	43.90	-2	5,832	-0.03%
2018/02/27	2	43.10	2	43.18	42.90	0	5,813	0.00%
2018/02/26	1	43.00	3	43.38	42.50	-2	5,841	-0.03%
2018/02/23	6	44.05	2	42.83	42.75	4	5,826	0.07%
2018/02/22	4	41.54	14	41.21	41.85	-10	5,781	-0.17%
2018/02/21	2	41.05	4	40.95	41.20	-2	5,766	-0.03%
2018/02/12	4	40.49	4	40.28	39.60	0	5,753	0.00%
2018/02/09	9	39.98	7	40.28	40.70	2	5,735	0.03%
2018/02/08	27	41.63	18	41.98	41.50	9	5,713	0.16%
2018/02/07	12	44.33	13	43.62	42.00	-1	5,681	-0.02%
2018/02/06	30	43.87	29	43.82	42.50	1	5,625	0.02%
2018/02/05	19	44.72	19	45.21	44.95	0	5,502	0.00%
2018/02/02	7	45.78	10	45.67	44.55	-3	5,393	-0.06%
2018/02/01	13	45.08	12	45.38	45.10	1	5,337	0.02%
2018/01/31	4	41.93	2	42.10	42.85	2	5,220	0.04%
2018/01/30	3	42.57	3	42.87	42.00	0	5,205	0.00%
2018/01/29	3	42.55	4	42.74	43.55	-1	5,175	-0.02%
2018/01/26	1	43.25	1	41.50	41.50	0	5,121	0.00%
2018/01/25	2	44.90	7	44.27	43.20	-5	5,055	-0.10%
2018/01/24	3	44.85	3	44.78	44.70	0	5,027	0.00%
2018/01/23	6	47.78	7	46.63	46.15	-1	5,046	-0.02%
2018/01/22	7	47.97	10	48.32	48.30	-3	5,014	-0.06%
2018/01/19	3	48.18	3	48.35	47.40	0	4,964	0.00%
2018/01/18	3	48.00	6	48.42	47.15	-3	4,943	-0.06%
2018/01/17	6	48.13	6	48.05	47.80	0	4,916	0.00%
2018/01/16	18	49.23	18	49.37	48.85	0	4,885	0.00%
2018/01/15	17	52.24	16	50.94	49.00	1	4,841	0.02%
2018/01/12	3	47.65	8	47.49	48.45	-5	4,616	-0.11%
2018/01/11	3	49.05	2	47.78	47.60	1	4,581	0.02%
2018/01/10	5	49.43	5	48.55	47.50	0	4,509	0.00%
2018/01/09	4	50.35	4	50.68	49.70	0	4,423	0.00%
2018/01/08	6	51.87	1	51.60	49.50	5	4,310	0.12%
2018/01/05	20	53.63	12	53.08	53.00	8	4,216	0.19%
2018/01/04	19	50.61	16	51.65	54.00	3	4,052	0.07%
2018/01/03	8	47.04	12	47.84	49.25	-4	3,716	-0.11%
2018/01/02	4	44.09	1	43.50	44.80	3	3,564	0.08%