廣達 (2382)-元大-潮州券商分點個股進出

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)

可現股當沖

股價
269.5
漲跌
▲0.5
漲幅
+0.19%
成交量
21,729張
產業
上市電腦週邊類股
2125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣達 (2382)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.3	269.75	4	269.88	269.50	-2.7	21,633	-0.01%
2025/01/20	3.2	266.02	6.4	266.01	267.00	-3.2	21,647	-0.01%
2025/01/17	31.2	260.34	4	260.75	260.50	27.2	21,893	0.12%
2025/01/16	19.8	262.88	3.2	262.79	260.00	16.6	21,864	0.08%
2025/01/15	14.2	262.15	3.3	268.85	260.00	10.8	22,102	0.05%
2025/01/14	20.1	269.25	3.4	266.00	269.00	16.7	21,940	0.08%
2025/01/13	15.9	273.06	1	273.50	270.50	14.9	22,311	0.07%
2025/01/10	4.4	284.66	0	0.00	283.50	4.4	22,127	0.02%
2025/01/09	3.2	291.82	2.1	293.48	288.00	1.1	22,379	0.00%
2025/01/08	3	295.66	0	0.00	295.00	3	22,938	0.01%
2025/01/07	1	297.00	1	296.50	295.50	0	23,001	0.00%
2025/01/06	3.1	294.70	9.2	297.15	294.00	-6.2	23,251	-0.03%
2025/01/03	3.2	290.55	4.6	288.65	289.00	-1.4	23,226	-0.01%
2025/01/02	4.8	281.60	5	283.50	280.00	-0.2	22,946	0.00%
2024/12/31	6	286.17	6	285.17	287.00	0	22,994	0.00%
2024/12/30	3.1	289.02	0.1	289.50	288.00	3	23,312	0.01%
2024/12/27	0	0.00	1.1	290.41	291.00	-1.1	23,380	0.00%
2024/12/26	2.2	291.00	1	291.48	291.00	1.1	23,755	0.00%
2024/12/25	2	293.50	0	0.00	292.00	2	24,057	0.01%
2024/12/24	1	291.98	5	292.19	291.00	-4	24,283	-0.02%
2024/12/23	4.1	289.23	5.2	289.16	289.00	-1.1	24,759	0.00%
2024/12/20	2.2	276.53	5.2	274.84	277.50	-3	24,581	-0.01%
2024/12/19	3.1	271.64	1	269.00	274.50	2.1	24,483	0.01%
2024/12/18	4.4	274.32	3	275.50	276.00	1.4	24,488	0.01%
2024/12/17	7.2	275.33	1.8	275.81	275.00	5.4	24,474	0.02%
2024/12/16	22.9	283.52	1.4	280.81	275.00	21.5	24,402	0.09%
2024/12/13	9.2	286.06	3.3	285.95	285.50	5.9	24,139	0.02%
2024/12/12	3.5	288.66	0.2	288.29	286.00	3.3	24,239	0.01%
2024/12/11	2.7	289.79	2	289.25	287.00	0.7	24,635	0.00%
2024/12/10	6.3	292.22	0	0.00	293.00	6.3	24,556	0.03%
2024/12/09	2.3	297.28	1	299.47	296.00	1.3	25,224	0.01%
2024/12/06	2.2	298.43	4.1	298.87	297.00	-1.9	25,550	-0.01%
2024/12/05	3.2	294.89	3.2	296.50	294.00	0.1	25,784	0.00%
2024/12/04	4.2	293.78	2	294.75	294.00	2.2	25,936	0.01%
2024/12/03	0.1	294.50	0	0.00	293.00	0.1	26,424	0.00%
2024/12/02	1.1	293.55	4	294.13	293.00	-2.9	26,480	-0.01%
2024/11/29	3.1	290.64	6	290.17	291.00	-2.9	26,486	-0.01%
2024/11/28	3	285.35	4.1	287.74	288.00	-1.1	26,609	0.00%
2024/11/27	5.3	290.30	1.2	290.50	286.50	4.1	26,731	0.02%
2024/11/26	2	294.50	2	299.25	297.00	0	26,619	0.00%
2024/11/25	1.1	303.36	4	301.50	299.00	-2.9	26,652	-0.01%
2024/11/22	5.1	297.93	3.1	300.08	297.00	2	26,517	0.01%
2024/11/21	2.1	294.89	1	293.00	294.00	1.1	26,505	0.00%
2024/11/20	7.1	295.64	4.2	295.65	295.50	2.9	26,459	0.01%
2024/11/19	22.8	290.68	1	291.00	290.00	21.8	26,388	0.08%
2024/11/18	6.1	293.06	7	291.93	290.50	-0.9	26,300	0.00%
2024/11/15	29	301.35	3	300.50	297.00	26	26,061	0.10%
2024/11/14	9.1	315.49	9	315.05	314.50	0.1	25,292	0.00%
2024/11/13	2	315.25	7.1	316.35	322.00	-5	25,130	-0.02%
2024/11/12	9.1	315.50	1.2	316.79	313.00	7.9	25,104	0.03%
2024/11/11	8.2	323.62	1.3	326.35	325.00	6.9	25,049	0.03%
2024/11/08	1.1	329.77	32.4	329.31	328.00	-31.3	25,470	-0.12%
2024/11/07	10.1	325.74	8.5	326.33	325.50	1.7	25,767	0.01%
2024/11/06	1.1	320.61	14.1	322.74	320.50	-13	26,239	-0.05%
2024/11/05	0	0.00	19.1	317.84	318.00	-19.1	26,613	-0.07%
2024/11/04	13	312.31	7.3	312.22	313.50	5.7	26,926	0.02%
2024/11/01	3.1	296.04	4.2	300.05	305.00	-1	27,414	0.00%
2024/10/30	10.1	304.99	2.1	304.86	303.50	8	27,734	0.03%
2024/10/29	4.5	301.75	1	306.00	303.00	3.5	28,127	0.01%
2024/10/28	1.1	309.95	2	312.00	310.00	-0.9	28,400	0.00%
2024/10/25	2	310.00	1.5	309.02	310.00	0.5	28,612	0.00%
2024/10/24	7.1	307.38	28.2	307.25	305.00	-21.1	28,754	-0.07%
2024/10/23	2.1	316.98	0.5	317.00	317.00	1.6	28,706	0.01%
2024/10/22	0.3	320.40	5.2	315.70	319.00	-5	28,647	-0.02%
2024/10/21	6.2	310.67	0.1	310.98	309.00	6.1	28,325	0.02%
2024/10/18	14.6	312.47	23.4	307.77	307.00	-8.8	28,332	-0.03%
2024/10/17	5.3	298.17	15.9	299.84	300.50	-10.6	28,109	-0.04%
2024/10/16	2	290.00	3	293.50	295.00	-1	28,001	0.00%
2024/10/15	1	295.50	15.4	294.55	295.50	-14.4	27,790	-0.05%
2024/10/14	0.2	283.00	1	284.00	283.50	-0.8	27,270	0.00%
2024/10/11	1	283.50	14.9	280.86	282.00	-13.9	27,295	-0.05%
2024/10/09	6	275.92	7.1	274.70	273.50	-1.1	27,067	0.00%
2024/10/08	3.2	263.97	0	263.50	265.50	3.2	27,105	0.01%
2024/10/07	2	268.46	1	266.00	267.50	1	28,024	0.00%
2024/10/04	2.8	264.19	2	265.75	262.00	0.8	28,179	0.00%
2024/10/01	1	269.50	1	266.50	268.00	0	27,937	0.00%
2024/09/30	3.4	267.78	1.1	271.32	264.00	2.3	27,965	0.01%
2024/09/27	5.1	279.00	13.1	279.29	277.00	-8	27,701	-0.03%
2024/09/26	7.1	275.98	2.2	275.98	275.50	4.9	27,528	0.02%
2024/09/25	6.1	272.25	6.5	273.22	272.50	-0.4	27,341	0.00%
2024/09/24	1	254.00	1.3	257.31	256.50	-0.3	26,882	0.00%
2024/09/23	0	0.00	4.2	255.88	257.00	-4.2	26,905	-0.02%
2024/09/20	2.1	255.26	5.1	255.31	252.50	-3	27,166	-0.01%
2024/09/19	1	253.50	2	252.77	253.00	-1	27,446	0.00%
2024/09/18	3.3	250.38	1	250.00	250.00	2.3	27,898	0.01%
2024/09/16	3.1	254.03	4	253.48	254.00	-0.9	28,538	0.00%
2024/09/13	4.1	252.92	5	254.30	254.50	-0.9	29,526	0.00%
2024/09/12	4	252.25	26.3	254.04	253.00	-22.3	31,038	-0.07%
2024/09/11	4.4	242.82	1	242.50	242.00	3.4	30,733	0.01%
2024/09/10	31.7	243.59	7	239.50	239.50	24.7	30,743	0.08%
2024/09/09	12.1	249.04	7	249.93	250.00	5.1	30,400	0.02%
2024/09/06	3.1	254.61	6	255.08	256.50	-2.9	30,336	-0.01%
2024/09/05	1.4	250.20	2	250.03	247.00	-0.7	30,149	0.00%
2024/09/04	14.5	252.10	2	251.00	250.00	12.5	30,114	0.04%
2024/09/03	1	269.50	4	270.25	272.00	-3	29,831	-0.01%
2024/09/02	8.2	267.70	3.1	269.48	267.00	5.1	29,827	0.02%
2024/08/30	1.1	268.15	2	270.50	268.00	-0.9	29,873	0.00%
2024/08/29	1.2	272.46	0	0.00	272.00	1.2	29,970	0.00%
2024/08/28	7	276.14	3	277.68	278.50	4	30,059	0.01%
2024/08/27	16.1	272.37	0	0.00	275.50	16.1	30,404	0.05%
2024/08/26	10.2	278.04	4	278.38	275.00	6.2	30,429	0.02%
2024/08/23	6	272.17	7	272.43	276.00	-1	30,685	0.00%
2024/08/22	10.1	279.93	3	277.00	276.00	7.1	30,831	0.02%
2024/08/21	2.2	282.26	0.2	283.00	282.00	2	31,235	0.01%
2024/08/20	3	286.98	7.3	286.00	284.00	-4.3	31,261	-0.01%
2024/08/19	2	277.51	1	278.50	278.00	1	31,309	0.00%
2024/08/16	2.1	278.02	7.9	278.47	278.50	-5.9	31,428	-0.02%
2024/08/15	0.3	272.09	3	272.99	271.50	-2.7	31,260	-0.01%
2024/08/14	9.4	271.66	5	273.10	271.00	4.4	31,390	0.01%
2024/08/13	7.2	268.31	1	266.50	266.50	6.2	31,687	0.02%
2024/08/12	9.1	262.20	9.6	267.00	267.00	-0.6	32,587	0.00%
2024/08/09	5.2	251.97	9.1	250.06	250.00	-4	32,814	-0.01%
2024/08/08	13.1	240.11	4	241.00	240.00	9.1	32,761	0.03%
2024/08/07	14.7	254.56	12.1	251.76	250.00	2.6	32,145	0.01%
2024/08/06	14.2	245.79	9	246.06	247.00	5.1	31,799	0.02%
2024/08/05	8.7	244.84	9.2	242.42	239.50	-0.5	31,517	0.00%
2024/08/02	11.3	270.41	4.1	270.83	266.00	7.2	31,369	0.02%
2024/08/01	5	283.70	3.1	287.42	289.00	1.9	31,061	0.01%
2024/07/31	2.2	275.29	1	278.00	272.50	1.2	31,117	0.00%
2024/07/30	4.2	269.89	1.1	262.55	270.50	3.1	30,841	0.01%
2024/07/29	4	275.24	9.1	273.77	270.00	-5	30,682	-0.02%
2024/07/26	11.1	278.23	0	0.00	275.00	11.1	30,521	0.04%
2024/07/23	25.1	294.04	0.5	293.50	297.00	24.6	30,178	0.08%
2024/07/22	3.2	288.95	11.3	292.93	288.00	-8	30,564	-0.03%
2024/07/19	10.2	298.55	3.6	297.93	297.00	6.6	30,869	0.02%
2024/07/18	29.4	301.18	4.5	301.07	298.00	24.9	31,249	0.08%
2024/07/17	10.1	314.97	2.2	314.91	314.00	7.9	30,888	0.03%
2024/07/16	5.6	322.11	2	320.25	322.50	3.6	31,099	0.01%
2024/07/15	4.1	325.99	4.2	325.56	323.00	-0.1	31,415	0.00%
2024/07/12	4	328.36	3.4	328.02	326.00	0.6	31,540	0.00%
2024/07/11	14.3	336.22	20.5	334.17	332.50	-6.2	31,907	-0.02%
2024/07/10	41.3	339.37	29.2	340.45	341.00	12.1	32,290	0.04%
2024/07/09	15.8	334.60	28.4	335.07	336.00	-12.6	32,325	-0.04%
2024/07/08	15.3	321.96	22.1	321.00	319.50	-6.8	31,977	-0.02%
2024/07/05	0.2	310.96	1.2	313.72	312.00	-0.9	32,049	0.00%
2024/07/04	6	310.67	1	312.00	309.00	5	32,369	0.02%
2024/07/03	1.2	308.04	1	307.02	308.00	0.1	32,755	0.00%
2024/07/02	4	308.25	15	306.17	306.50	-11	33,272	-0.03%
2024/07/01	4.2	309.42	1.2	309.28	308.50	2.9	33,857	0.01%
2024/06/28	4	310.25	12.6	311.43	312.00	-8.6	34,930	-0.02%
2024/06/27	4.1	303.17	2	304.75	305.00	2.1	35,703	0.01%
2024/06/26	7.2	308.81	4.1	311.44	309.50	3.1	37,621	0.01%
2024/06/25	25.1	298.45	11	299.18	305.00	14.1	38,766	0.04%
2024/06/24	18.3	309.21	7	307.93	304.00	11.3	38,421	0.03%
2024/06/21	54.4	314.56	44	316.80	319.50	10.4	38,363	0.03%
2024/06/20	29.2	326.61	19.2	326.23	330.00	10	37,802	0.03%
2024/06/19	21	302.86	89.3	303.41	316.00	-68.3	37,303	-0.18%
2024/06/18	14	290.61	56.6	290.70	291.00	-42.6	36,045	-0.12%
2024/06/17	9.3	286.47	3	288.83	288.50	6.3	36,628	0.02%
2024/06/14	8.1	285.31	15.1	285.80	290.50	-7	36,893	-0.02%
2024/06/13	4.3	280.78	15	279.77	284.00	-10.8	37,280	-0.03%
2024/06/12	3.1	274.02	1.1	273.73	274.50	2	37,960	0.01%
2024/06/11	4	276.50	3.1	277.03	274.50	0.9	38,090	0.00%
2024/06/07	21.3	273.90	5	278.80	273.00	16.3	38,379	0.04%
2024/06/06	6.2	281.83	11.2	281.88	279.50	-5	38,684	-0.01%
2024/06/05	9	277.44	3	279.67	276.50	6	39,160	0.02%
2024/06/04	10.3	276.23	0.2	281.00	275.00	10.1	39,353	0.03%
2024/06/03	4.2	280.62	5.2	283.29	282.50	-1	39,291	0.00%
2024/05/31	13.6	278.11	10	278.15	274.00	3.6	39,150	0.01%
2024/05/30	4.3	283.24	3	284.50	281.50	1.3	38,996	0.00%
2024/05/29	3.2	292.37	3.4	293.43	287.00	-0.1	39,108	0.00%
2024/05/28	13.7	289.32	3.1	288.60	289.50	10.6	39,034	0.03%
2024/05/27	28	290.79	20	292.82	293.50	8.1	39,056	0.02%
2024/05/24	6.2	286.73	33.3	286.29	286.50	-27.2	38,903	-0.07%
2024/05/23	1.4	286.09	9	288.17	284.00	-7.7	38,851	-0.02%
2024/05/22	3.2	283.21	5.2	284.87	285.50	-2	38,924	-0.01%
2024/05/21	8.4	282.13	5	282.20	282.00	3.4	39,222	0.01%
2024/05/20	16.1	284.68	0.2	284.25	282.00	15.9	39,475	0.04%
2024/05/17	34.1	285.73	39.3	285.74	286.00	-5.2	39,613	-0.01%
2024/05/16	69	285.43	42.5	283.80	277.00	26.5	39,549	0.07%
2024/05/15	10	290.00	15.6	292.03	287.00	-5.6	39,592	-0.01%
2024/05/14	2	273.75	53.4	280.51	288.50	-51.4	39,641	-0.13%
2024/05/13	3.1	271.90	7.1	273.74	274.50	-4	39,496	-0.01%
2024/05/10	8.5	271.72	3	270.17	270.50	5.5	39,838	0.01%
2024/05/09	21	274.95	8.6	274.96	274.50	12.4	39,889	0.03%
2024/05/08	18.3	273.14	24.6	273.39	273.50	-6.3	39,971	-0.02%
2024/05/07	12.3	265.35	13	264.15	267.00	-0.7	39,918	0.00%
2024/05/06	12.3	265.77	12.1	265.64	262.00	0.2	39,914	0.00%
2024/05/03	12.1	262.55	6	261.42	256.50	6.1	39,657	0.02%
2024/05/02	2.1	261.28	24.2	260.68	261.00	-22.1	39,799	-0.06%
2024/04/30	7.2	260.81	9	263.11	260.00	-1.9	39,819	0.00%
2024/04/29	5.2	261.35	7	262.28	261.50	-1.9	40,266	0.00%
2024/04/26	20.2	261.96	9	261.67	257.50	11.2	41,660	0.03%
2024/04/25	11.2	254.19	9	256.17	255.50	2.2	42,404	0.01%
2024/04/24	2	256.00	13.1	256.94	260.50	-11.1	42,268	-0.03%
2024/04/23	11	235.50	18.5	236.07	237.00	-7.5	42,264	-0.02%
2024/04/22	9.4	234.84	15.6	233.10	230.00	-6.2	42,290	-0.01%
2024/04/19	8.3	243.77	12.1	244.15	241.50	-3.7	42,480	-0.01%
2024/04/18	9.4	251.19	4.1	250.44	250.50	5.3	42,755	0.01%
2024/04/17	23.1	251.44	22	251.27	254.50	1.1	42,926	0.00%
2024/04/16	22.9	251.83	0.3	252.83	249.50	22.6	42,631	0.05%
2024/04/15	34.6	264.29	11	264.73	261.00	23.6	42,525	0.06%
2024/04/12	24	275.65	9	275.66	271.00	15	42,194	0.04%
2024/04/11	6.3	284.18	6	286.58	284.50	0.3	41,905	0.00%
2024/04/10	18.7	284.99	3	284.83	282.00	15.7	41,815	0.04%
2024/04/09	21.4	288.31	12	287.50	287.00	9.4	41,642	0.02%
2024/04/08	37.3	292.08	20	293.78	291.50	17.3	41,704	0.04%
2024/04/03	31.3	291.88	11.5	293.46	293.50	19.8	41,887	0.05%
2024/04/02	58.4	295.06	65.2	295.92	298.00	-6.8	41,317	-0.02%
2024/04/01	47.2	289.34	54.4	285.63	282.50	-7.2	40,260	-0.02%
2024/03/29	73.8	288.63	60.1	292.35	293.50	13.7	39,443	0.03%
2024/03/28	9	272.01	123.3	266.89	280.00	-114.3	37,594	-0.30%	大賣/鉅額交易
2024/03/27	1.1	253.10	3	256.67	257.50	-1.9	36,650	-0.01%
2024/03/26	38.1	257.39	32.7	257.99	254.00	5.3	37,417	0.01%
2024/03/25	16.1	257.16	0	0.00	255.00	16.1	37,942	0.04%
2024/03/22	16.1	256.31	20.8	259.97	257.50	-4.7	38,520	-0.01%
2024/03/21	0.1	254.88	23.1	255.35	254.50	-23	38,256	-0.06%
2024/03/20	37.5	251.65	10	255.05	249.00	27.5	38,219	0.07%
2024/03/19	20	256.02	33	257.29	257.00	-13	37,796	-0.03%
2024/03/18	25.5	256.49	23.1	261.60	255.00	2.4	37,643	0.01%
2024/03/15	2	248.72	12.6	254.91	257.50	-10.6	37,048	-0.03%
2024/03/14	3.2	242.48	3	247.83	243.50	0.2	36,248	0.00%
2024/03/13	21	251.17	12	252.00	250.50	9	36,335	0.02%
2024/03/12	35.2	250.14	28.4	252.61	254.50	6.8	36,203	0.02%
2024/03/11	13.4	245.43	23.3	248.42	249.50	-9.9	35,833	-0.03%
2024/03/08	2	242.98	5.8	241.22	241.50	-3.8	35,512	-0.01%
2024/03/07	1.9	241.35	7.1	243.64	240.50	-5.2	35,529	-0.01%
2024/03/06	3.2	245.33	16.8	245.76	246.50	-13.6	35,638	-0.04%
2024/03/05	5	244.24	15	244.40	245.00	-10	36,225	-0.03%
2024/03/04	9.2	238.95	10.6	239.61	239.00	-1.3	36,395	0.00%
2024/03/01	5.2	236.21	2	237.50	237.00	3.2	36,524	0.01%
2024/02/29	7.1	230.45	3.1	232.65	232.00	4	36,927	0.01%
2024/02/27	22.6	233.29	2	236.75	232.50	20.6	36,961	0.06%
2024/02/26	28	241.05	3.1	239.05	241.00	25	37,026	0.07%
2024/02/23	15	243.17	16	245.75	241.00	-1	37,456	0.00%
2024/02/22	11.5	242.04	9	243.39	243.50	2.5	37,689	0.01%
2024/02/21	36.3	237.45	20	238.75	236.00	16.3	37,476	0.04%
2024/02/20	4	242.25	1.1	240.57	242.50	2.9	37,359	0.01%
2024/02/19	14.5	244.18	6	243.33	241.50	8.5	37,447	0.02%
2024/02/16	36.7	252.76	29	254.31	248.50	7.7	37,507	0.02%
2024/02/15	11	263.59	10.3	267.15	266.50	0.7	36,674	0.00%
2024/02/05	14.4	253.51	33.1	254.33	255.00	-18.7	36,741	-0.05%
2024/02/02	11	251.91	11.3	250.31	253.00	-0.3	36,663	0.00%
2024/02/01	6	243.42	3	246.00	243.00	3	36,745	0.01%
2024/01/31	8.1	247.02	5	248.50	247.00	3.1	37,348	0.01%