LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    23.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    975
  • 產業
    上市 電腦週邊類股
  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
映泰 (2399)籌碼相關-元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-潮州 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00123.3023.30-13,774-0.03%
2024/03/26123.40123.2523.2503,7820.00%
2024/03/22523.2000.0023.1053,7850.13%
2024/03/1900.00223.2523.15-23,828-0.05%
2024/03/18223.4000.0023.4023,9930.05%
2024/03/151323.4000.0023.35134,0610.32%
2024/03/14223.7500.0023.7524,1240.05%
2024/03/13223.9800.0023.8024,2520.05%
2024/03/12724.72724.5724.8004,9410.00%
2024/03/11123.9000.0024.1015,3910.02%
2024/03/082123.5500.0023.90215,4840.38%
2024/03/0700.003024.5024.15-305,448-0.55%
2024/03/06324.8000.0024.6535,3660.06%
2024/03/052325.582025.3925.1535,3340.06%
2024/03/04525.141325.1324.65-85,159-0.16%
2024/03/012926.58626.5925.95235,0790.45%
2024/02/29125.40826.3926.65-74,615-0.15%
2024/02/211024.9000.0024.75104,5020.22%
2024/02/202025.20325.0024.90174,4830.38%
2024/02/19125.55125.8025.4504,4590.00%
2024/02/161125.571625.8625.80-54,428-0.11%
2024/02/15724.802124.4624.40-144,183-0.33%
2024/02/052023.361823.5423.1024,0460.05%
2024/01/31122.9500.0023.0014,2480.02%
2024/01/2600.00123.4023.15-14,346-0.02%
2024/01/251823.71223.6023.75164,4290.36%
2024/01/1900.002523.1023.05-254,589-0.54%
2024/01/1600.00123.6523.50-14,980-0.02%
2024/01/121623.6900.0023.60165,1900.31%
2024/01/11523.86324.1524.3525,1590.04%
2024/01/10123.2500.0023.3015,1180.02%
2024/01/0900.001423.6523.60-145,121-0.27%
2024/01/08323.7000.0023.7035,1310.06%
2024/01/0500.00123.8023.90-15,171-0.02%
2024/01/04123.803523.7523.95-345,273-0.64%
2024/01/03324.5000.0024.1535,4190.06%
2023/12/281824.753325.0924.70-155,508-0.27%
2023/12/272125.171025.1325.05115,4640.20%
2023/12/2600.00724.3024.30-75,325-0.13%
2023/12/251824.28124.3024.20175,3060.32%
2023/12/2100.00323.8523.75-35,272-0.06%
2023/12/20323.85123.8023.8525,2920.04%
2023/12/18123.80123.8023.8005,3700.00%
2023/12/15824.142524.2924.10-175,403-0.31%
2023/12/14124.45224.8024.40-15,412-0.02%
2023/12/13624.86625.0524.5005,4460.00%
2023/12/111324.83224.7524.65115,4090.20%
2023/12/085525.203925.4925.20165,3410.30%
2023/12/079426.116326.2225.15315,2060.60%
2023/12/06226.053426.2726.40-324,527-0.71%
2023/12/05624.492224.4224.00-163,970-0.40%
2023/11/303023.92623.8023.80243,8810.62%
2023/11/29623.801123.9623.75-53,895-0.13%
2023/11/28123.601223.5423.90-113,976-0.28%
2023/11/271123.1100.0023.00113,9370.28%
2023/11/2400.00523.3023.30-53,977-0.13%
2023/11/21324.6500.0024.4034,0930.07%
2023/11/172524.0000.0023.90254,3910.57%
2023/11/1300.00624.4924.40-64,590-0.13%
2023/11/09924.883424.6624.10-254,518-0.55%
2023/11/0800.00124.7524.15-14,352-0.02%
2023/11/07424.65124.4024.3534,3470.07%
2023/11/06124.4500.0024.5014,3820.02%
2023/11/02224.4000.0024.2524,3670.05%
2023/11/01124.10124.0523.2504,3060.00%
2023/10/31124.15123.9523.5504,3000.00%
2023/10/30123.95123.6523.5504,2960.00%
2023/10/271424.30124.4524.20134,3460.30%
2023/10/26324.451724.3723.90-144,321-0.32%
2023/10/25224.70124.4024.3014,3470.02%
2023/10/24624.64624.3524.4504,2660.00%
2023/10/2300.001624.1924.05-164,260-0.38%
2023/10/20622.5500.0022.5064,3100.14%
2023/10/19223.10222.9022.9004,3670.00%
2023/10/18923.42123.4023.3584,4730.18%
2023/10/17123.8500.0023.3514,5160.02%
2023/10/1300.00224.5024.15-25,274-0.04%
2023/10/12724.86124.7024.8565,4470.11%
2023/10/111525.271524.9024.1005,5100.00%
2023/10/062024.30924.5924.55115,6130.20%
2023/10/05323.73124.0523.6525,9560.03%
2023/10/03223.9000.0023.7026,0980.03%
2023/10/0200.00224.5324.25-26,158-0.03%
2023/09/271023.4000.0023.30106,3810.16%
2023/09/2600.00223.9523.55-26,947-0.03%
2023/09/21124.4500.0024.3517,1370.01%
2023/09/2000.00124.3024.25-17,080-0.01%
2023/09/1900.001223.8523.85-127,069-0.17%
2023/09/18424.80424.2524.2007,1030.00%
2023/09/15124.50324.7724.40-27,189-0.03%
2023/09/11823.351022.8222.40-27,443-0.03%
2023/09/07223.8000.0024.0027,7270.03%
2023/09/0600.00523.8523.80-57,906-0.06%
2023/09/042123.851723.8623.9048,4510.05%
2023/09/01224.08124.4024.2018,5690.01%
2023/08/311523.351023.5023.5059,0080.06%
2023/08/301623.9700.0023.50169,2850.17%
2023/08/291023.251823.1923.35-89,421-0.08%
2023/08/283323.71223.1823.10319,4720.33%
2023/08/25624.21524.3624.0519,5150.01%
2023/08/24624.783.424.8325.402.69,7640.03%
2023/08/23823.05223.0523.2569,7120.06%
2023/08/2100.00223.2023.20-210,300-0.02%
2023/08/17823.84523.4724.20311,0680.03%
2023/08/16522.4500.0022.65511,0920.05%
2023/08/1400.001121.8721.95-1111,162-0.10%
2023/08/101422.80422.6822.501011,1150.09%
2023/08/09623.55423.9323.45211,0600.02%
2023/08/08223.2300.0023.40211,0110.02%
2023/08/04323.60623.6323.45-310,955-0.03%
2023/08/02224.30623.8523.75-410,926-0.04%
2023/08/01224.48224.6524.75010,8670.00%
2023/07/318.225.83125.1525.157.210,7750.07%
2023/07/28425.83226.1025.40210,6890.02%
2023/07/27326.5000.0026.45310,5640.03%
2023/07/26826.7000.0026.40810,4940.08%
2023/07/251227.803127.9327.85-1910,331-0.18%
2023/07/24126.85226.8527.00-110,090-0.01%
2023/07/21126.701527.1427.10-1410,009-0.14%
2023/07/2011.226.7000.0026.5511.29,8880.11%
2023/07/191427.151727.1326.85-39,796-0.03%
2023/07/182226.883427.8327.75-129,579-0.13%
2023/07/171226.97427.1326.7089,0000.09%
2023/07/142226.49426.7326.70188,7850.20%
2023/07/13726.41726.1926.5008,6250.00%
2023/07/12726.761826.7326.75-118,359-0.13%
2023/07/11225.30225.0025.2007,9020.00%
2023/07/10225.08125.4525.0017,8070.01%
2023/07/072224.5200.0024.90227,7680.28%
2023/07/06425.08725.2125.35-37,695-0.04%
2023/07/052526.14225.7325.35237,6080.30%
2023/07/042326.792626.8226.55-37,426-0.04%
2023/07/0300.00225.5025.50-26,856-0.03%
2023/06/30223.00323.1323.20-16,749-0.01%
2023/06/29222.50622.6322.95-46,691-0.06%
2023/06/28122.25122.5522.3006,6320.00%
2023/06/27422.31222.5021.8526,6150.03%
2023/06/21223.082423.0122.95-226,567-0.33%
2023/06/2000.00222.5322.60-26,451-0.03%
2023/06/1900.001222.4722.30-126,456-0.19%
2023/06/161922.63122.6522.60186,5650.27%
2023/06/152023.292223.2423.10-26,531-0.03%
2023/06/141023.091522.9023.20-56,413-0.08%
2023/06/13322.67522.7022.55-26,256-0.03%
2023/06/121122.651522.8922.40-46,262-0.06%
2023/06/091623.051022.9422.7066,1340.10%
2023/06/08121.00221.4021.35-15,747-0.02%
2023/06/071021.69121.1521.1595,6100.16%
2023/06/062322.223822.3321.60-155,479-0.27%
2023/06/05121.452122.2422.65-204,926-0.41%
2023/06/02920.61720.7820.6024,6600.04%
2023/06/014119.9500.0020.10414,4780.92%
2023/05/31520.20520.0519.8004,4260.00%
2023/05/303120.59520.8220.00264,3280.60%
2023/05/29420.90421.0120.8003,9890.00%
2023/05/261020.763720.8920.65-273,914-0.69%
2023/05/251620.6410020.6920.65-843,919-2.14%
2023/05/2410920.071719.9819.90923,5472.59% 大買/
2023/05/232019.132919.1419.50-92,983-0.30%
2023/05/221417.6500.0017.75142,6920.52%
2023/05/19216.65116.5516.1512,5220.04%
2023/05/04115.2500.0015.2512,6880.04%
2023/05/0200.00215.6015.60-22,717-0.07%
2023/04/19015.9500.0015.7502,8820.00%
2023/04/12216.5000.0016.5022,9900.07%
2023/03/3100.00115.9015.95-12,977-0.03%
2023/03/2900.00016.1516.2502,9570.00%
2023/03/2700.00116.7016.70-12,960-0.03%
2023/03/23717.26217.1017.0553,2210.16%
2023/03/22317.2000.0017.1033,3510.09%
2023/03/21117.25017.3017.2013,2920.03%
2023/03/173016.4500.0016.55303,0580.98%
2023/03/162016.10315.9016.00172,9010.59%
2023/03/15416.38116.3516.2032,8690.10%
2023/03/0800.00115.7515.95-12,679-0.04%
2023/03/01115.4500.0015.3512,6780.04%
2023/02/24416.31216.6515.7522,6570.08%
2023/02/2300.002.115.8516.25-2.12,458-0.08%
2023/02/2200.00114.8014.80-12,233-0.04%
2023/02/21015.0500.0014.9002,2480.00%
2023/02/1700.00115.0515.05-12,340-0.04%
2023/02/16115.15515.0114.90-42,337-0.17%
2023/02/1400.00214.5014.50-22,371-0.08%
2023/02/13514.55514.4014.4002,9170.00%
2023/02/10214.40114.4014.1013,1410.03%
2023/02/06214.50214.5014.5003,2600.00%
2023/02/0200.006.214.6414.55-6.23,284-0.19%
2023/02/01114.3500.0014.4013,2870.03%
2023/01/30114.30214.2314.30-13,706-0.03%
2023/01/16113.80114.0013.7503,6700.00%
2023/01/13214.10214.2313.5503,6510.00%
2023/01/11213.8500.0013.8023,8640.05%
2023/01/04113.65213.8013.75-13,849-0.03%
2023/01/032.413.85313.9213.70-0.73,834-0.02%
2022/12/30113.55113.3513.3003,7100.00%
2022/12/2900.001.513.0013.50-1.53,702-0.04%
2022/12/2200.00113.5513.55-13,664-0.03%
2022/12/21213.4500.0013.5023,6880.05%
2022/12/20213.85114.1013.4013,7840.03%
2022/12/16714.19214.2014.0053,7610.13%
2022/12/151914.7316.514.8214.602.53,7040.07%
2022/12/141714.321414.3914.4533,4380.09%
2022/12/13113.5000.0013.4513,2580.03%
2022/11/25114.15114.4013.9003,1380.00%
2022/11/2400.00113.9514.00-13,111-0.03%
2022/11/23114.10114.3013.9003,1070.00%
2022/11/16114.55114.6514.0503,0000.00%
2022/11/1400.00113.6013.70-12,898-0.03%
2022/11/10214.15214.3814.0002,8810.00%
2022/11/09714.55514.6614.4522,8220.07%
2022/11/08514.35514.1414.1002,2980.00%
2022/11/071013.451113.6514.40-11,999-0.05%
2022/10/31112.90312.8712.80-21,903-0.11%
2022/10/28212.88213.0012.8501,8860.00%
2022/10/27813.08813.1713.3001,8530.00%
2022/10/26512.98812.8112.90-31,609-0.19%
2022/10/25512.11312.2512.0521,4570.14%
2022/10/24111.95112.2511.9501,7020.00%
2022/10/21411.961111.8811.85-71,766-0.40%
2022/10/20312.58412.6312.25-11,756-0.06%
2022/10/191612.891112.8013.0051,6500.30%
2022/10/182012.231511.9311.8551,5180.33%
2022/10/1300.00711.4711.20-71,715-0.41%
2022/10/05112.551312.6512.35-121,768-0.68%
2022/10/041312.5000.0012.45131,7690.73%
2022/09/13114.6500.0014.6511,6770.06%
2022/09/12114.35114.5514.2001,6820.00%
2022/09/07314.08214.0513.9011,6800.06%
2022/09/0500.00114.5514.45-11,683-0.06%
2022/09/0200.00214.9014.90-21,682-0.12%
2022/09/01214.85114.9014.8511,6770.06%
2022/08/3000.00414.8515.00-41,660-0.24%
2022/08/22114.8500.0014.8011,6350.06%
2022/08/19115.1000.0015.1011,6210.06%
2022/08/18115.1000.0015.1511,6120.06%
2022/08/1700.004216.1016.30-421,597-2.63%
2022/08/163715.903716.0015.8001,5550.00%
2022/08/1500.00215.7516.00-21,536-0.13%
2022/08/124415.551015.5015.60341,5002.27%
2022/08/111015.4000.0015.40101,4740.68%
2022/08/1000.00315.2015.30-31,462-0.21%
2022/08/091015.48515.2515.1051,4530.34%
2022/08/08114.7500.0015.1511,4320.07%
2022/08/05114.85114.7014.7501,4250.00%
2022/08/041114.901114.7914.4501,4240.00%
2022/08/01114.85115.0515.2001,4110.00%
2022/07/29715.45715.5114.9001,4050.00%
2022/07/28114.80115.1014.8001,1230.00%
2022/07/27115.10115.3015.5501,0450.00%
2022/07/26115.6000.0015.4011,0210.10%
2022/07/25216.1800.0016.4521,0010.20%
2022/07/2200.00116.4016.50-1997-0.10%
2022/07/21216.4500.0016.4521,0020.20%
2022/07/201017.10917.2516.7019890.10%
2022/07/19615.83716.2716.60-1820-0.12%
2022/07/1800.00315.1015.10-3754-0.40%
2022/07/15314.7500.0014.7537510.40%
2022/06/2900.00015.7015.5507620.00%
2022/06/1300.00317.2317.20-3880-0.34%
2022/06/1000.00617.9017.95-6885-0.68%
2022/06/09618.1500.0018.1569010.67%
2022/06/0700.00118.3018.15-1998-0.10%
2022/06/0600.00718.1318.15-71,013-0.69%
2022/06/02718.2000.0018.1571,0320.68%
2022/05/31118.2000.0018.2511,0670.09%
2022/05/3000.00118.3018.30-11,091-0.09%
2022/05/2700.00117.8517.80-11,133-0.09%
2022/05/2500.00717.7217.70-71,277-0.55%
2022/05/24717.50917.9917.50-21,294-0.15%
2022/05/23917.9000.0017.9091,3020.69%
2022/05/20117.8500.0017.9511,3150.08%
2022/05/1700.00317.6517.85-31,445-0.21%
2022/05/16417.5500.0017.5541,5240.26%
2022/05/06218.45218.5517.9501,8080.00%
2022/05/0500.00119.2019.25-11,837-0.05%
2022/05/04519.0700.0018.9051,8500.27%
2022/05/03019.20118.7518.80-11,871-0.05%
2022/04/29419.05419.1518.9001,8970.00%
2022/04/2800.00518.5518.45-51,905-0.26%
2022/04/22520.35420.3820.3511,9070.05%
2022/04/21520.75520.8020.7001,9430.00%
2022/04/2000.00120.9520.85-11,956-0.05%
2022/04/19221.25821.3820.80-61,978-0.30%
2022/04/18920.83621.0620.7532,0100.15%
2022/04/14620.9000.0020.9062,0980.29%
2022/04/13421.05421.1521.1502,1680.00%
2022/04/12320.23420.1520.65-12,269-0.04%
2022/04/1100.002020.3020.15-202,306-0.87%
2022/04/0600.00721.5021.75-72,552-0.27%
2022/03/29722.15622.5022.1014,7400.02%
2022/03/28622.4000.0022.4065,0400.12%
2022/03/252222.33322.6222.00195,0150.38%
2022/03/22121.85122.0022.0005,0790.00%
2022/03/18721.85721.8022.0005,1920.00%
2022/03/1600.00121.3521.30-15,617-0.02%
2022/03/11221.85321.7521.90-15,789-0.02%
2022/03/10522.61422.9022.1015,8340.02%
2022/03/0900.001.321.2921.45-1.35,889-0.02%
2022/03/08320.92121.2520.8025,9520.03%
2022/03/0200.00122.9523.25-16,121-0.02%
2022/03/011623.301823.1822.95-26,171-0.03%
2022/02/2500.00421.7521.80-46,069-0.07%
2022/02/24421.402021.4521.50-166,106-0.26%
2022/02/182022.6300.0022.90206,6500.30%
2022/02/174.223.51523.4023.10-0.86,791-0.01%
2022/02/160.123.90323.3523.90-2.96,815-0.04%
2022/02/15121.75121.8521.8006,9500.00%
2022/02/14221.4300.0021.3027,1390.03%
2022/02/09622.53722.6022.45-18,506-0.01%
2022/02/0800.00420.8621.75-48,543-0.05%
2022/02/07219.80121.8019.8018,4900.01%
2022/01/24220.70220.9021.1508,5420.00%
2022/01/19221.85221.9522.1008,6200.00%
2022/01/18222.351122.2822.25-98,669-0.10%
2022/01/171022.20222.2022.3088,7020.09%
2022/01/14421.951121.6621.75-78,757-0.08%
2022/01/12222.653.222.6622.70-1.29,382-0.01%
2022/01/11222.7000.0022.6029,8610.02%
2022/01/1000.00223.2023.20-210,194-0.02%
2022/01/07323.17623.1822.95-310,206-0.03%
2022/01/061424.15823.9023.90610,1980.06%
2022/01/051324.94725.1424.85610,3090.06%
2022/01/042124.412124.4524.50010,3020.00%
2022/01/032024.641324.9024.55710,3280.07%
2021/12/30424.78124.7024.60310,5040.03%
2021/12/2912.125.35825.4425.354.110,4550.04%
2021/12/282226.601326.8526.00910,3660.09%
2021/12/27326.12326.4327.00010,1200.00%
2021/12/2432.126.4712326.3826.55-90.99,973-0.91% 大賣/
2021/12/233226.388926.6727.00-579,701-0.59%
2021/12/221224.092024.5725.35-88,351-0.10%
2021/12/211322.99923.0623.0548,0710.05%
2021/12/20822.981523.0922.85-78,067-0.09%
2021/12/171022.73522.6022.6058,0230.06%
2021/12/16722.9000.0022.9078,0010.09%
2021/12/1500.002022.5522.75-207,999-0.25%
2021/12/14022.9000.0022.4007,9940.00%
2021/12/1310524.511124.4423.95947,8971.19% 大買/
2021/12/10323.57323.6523.3007,5610.00%
2021/12/093923.4200.0023.35397,6640.51%
2021/12/0800.00123.7023.40-17,574-0.01%
2021/12/07123.0000.0023.5017,5300.01%
2021/12/06123.00523.1023.15-47,512-0.05%
2021/12/032323.72224.1523.80217,5060.28%
2021/12/021023.501123.3423.20-17,408-0.01%
2021/12/01222.7500.0023.1527,4930.03%
2021/11/30222.65622.8523.05-47,521-0.05%
2021/11/26223.20222.8322.6007,4890.00%
2021/11/25523.44423.4923.4517,4360.01%
2021/11/2400.00422.9922.90-47,345-0.05%
2021/11/23323.0200.0022.5537,3390.04%
2021/11/22223.25123.4523.5517,5050.01%
2021/11/19723.34923.3224.00-27,423-0.03%
2021/11/18222.55222.7022.2007,2070.00%
2021/11/17722.341522.1922.35-87,177-0.11%
2021/11/16423.28223.1823.0527,0810.03%
2021/11/15823.89323.3523.5056,9400.07%
2021/11/121424.341424.0923.8506,8520.00%
2021/11/11524.05224.0023.5036,6550.05%
2021/11/101424.851425.0424.6006,4710.00%
2021/11/093424.273924.5724.60-56,102-0.08%
2021/11/081422.7526.122.7023.00-12.15,501-0.22%
2021/11/051821.2415.221.6621.302.85,1330.06%
2021/11/03221.05520.9220.85-35,125-0.06%
2021/11/02520.6100.0020.2055,2540.10%
2021/11/01220.85220.9520.7005,2470.00%
2021/10/294.120.92320.8820.251.15,2260.02%
2021/10/2800.00120.9021.00-15,205-0.02%
2021/10/27220.35220.5020.9505,2800.00%
2021/10/26320.62320.3820.2005,3010.00%
2021/10/25420.902420.7920.70-205,337-0.37%
2021/10/22221.05221.1521.1505,8840.00%
2021/10/213122.18522.2921.60266,5160.40%
2021/10/2027.121.572521.5821.202.16,3620.03%
2021/10/191321.46921.4721.6046,0790.07%
2021/10/181720.1819.120.3121.00-2.15,617-0.04%
2021/10/150.119.0500.0019.100.15,2860.00%
2021/10/141418.911518.9018.50-15,356-0.02%
2021/10/13118.8000.0018.3015,3220.02%
2021/10/12219.38418.9518.60-25,170-0.04%
2021/10/08619.38619.1318.9005,0900.00%
2021/10/071119.391019.5019.3515,1820.02%
2021/10/06218.90219.0018.4005,0380.00%
2021/10/04218.70219.0017.7505,0640.00%
2021/09/2800.002420.0019.95-245,086-0.47%
2021/09/2300.00320.1220.05-35,245-0.06%
2021/09/22219.78119.9020.0015,3240.02%
2021/09/17120.8000.0020.9515,3760.02%
2021/09/16120.8000.0020.7515,5340.02%
2021/09/15121.0500.0021.2015,6080.02%
2021/09/14221.65321.5221.60-15,639-0.02%
2021/09/13421.08421.2121.0005,7180.00%
2021/09/08820.85820.8520.9006,0280.00%
2021/09/07121.7000.0021.6516,1380.02%
2021/09/063522.493122.7721.9046,2990.06%
2021/09/03421.33521.2521.35-16,268-0.02%
2021/09/02321.9000.0021.7536,5780.05%
2021/09/011622.541623.0622.6006,7930.00%
2021/08/3000.00222.7022.65-27,043-0.03%
2021/08/26123.25223.2323.10-17,420-0.01%
2021/08/24723.43423.6522.8537,8200.04%
2021/08/2300.00321.8322.30-37,848-0.04%
2021/08/20121.25121.7021.0507,9670.00%
2021/08/19221.65121.0020.9018,0270.01%
2021/08/18420.90421.2322.0008,1560.00%
2021/08/1700.00122.0021.00-18,366-0.01%
2021/08/13423.2500.0022.8048,9090.04%
2021/08/12223.80223.9523.8508,9630.00%
2021/08/11624.5800.0023.6069,1090.07%
2021/08/10625.67825.9925.20-29,133-0.02%
2021/08/09426.45626.6026.05-29,209-0.02%
2021/08/061326.301426.1525.60-19,267-0.01%
2021/08/05425.50625.7525.30-29,258-0.02%
2021/08/04425.55725.4625.40-39,342-0.03%
2021/08/03226.15926.0825.85-79,614-0.07%
2021/08/021527.13626.9826.5599,8830.09%
2021/07/30224.90325.5825.75-19,904-0.01%
2021/07/29425.63725.7225.40-310,042-0.03%
2021/07/282625.541026.4725.201610,1440.16%
2021/07/272327.131327.9226.30109,7340.10%
2021/07/26624.501125.6025.90-59,183-0.05%
2021/07/2300.00523.5523.55-59,102-0.05%
2021/07/20224.05224.7023.75010,0970.00%
2021/07/19224.5000.0024.25210,0650.02%
2021/07/1600.00225.0524.85-210,094-0.02%
2021/07/15224.3000.0024.65210,0910.02%
2021/07/1200.00124.7525.25-19,952-0.01%
2021/07/09125.0000.0025.0019,9140.01%
2021/07/0600.00226.0025.65-210,041-0.02%
2021/07/051726.231526.5526.45210,2100.02%
2021/07/02225.6000.0025.30210,4060.02%
2021/07/01225.65225.6525.55010,4930.00%
2021/06/2900.00226.1025.60-210,873-0.02%
2021/06/28226.23226.1026.25011,1110.00%
2021/06/25827.44627.3026.90211,1600.02%
2021/06/24327.13227.1827.20111,0830.01%
2021/06/23127.10326.4026.40-211,158-0.02%
2021/06/22927.012526.9226.75-1611,554-0.14%
2021/06/21527.58127.5527.25411,5820.03%
2021/06/18328.35328.9528.95012,7340.00%
2021/06/17327.9800.0028.00312,6140.02%
2021/06/16729.11528.9028.30212,6530.02%
2021/06/15729.66229.7029.20512,6680.04%
2021/06/11328.3500.0028.30313,3810.02%
2021/06/101929.022129.8628.75-213,691-0.01%
2021/06/09229.13429.0328.40-213,488-0.01%
2021/06/082427.582428.5828.05013,3170.00%
2021/06/07126.70226.5826.95-113,176-0.01%
2021/06/04429.0600.0028.10413,0810.03%
2021/06/03629.3400.0029.35612,9170.05%
2021/06/02329.85228.8328.90112,7280.01%
2021/05/3100.00225.2325.05-212,379-0.02%
2021/05/281825.281824.9524.75012,3360.00%
2021/05/26224.8000.0024.75212,3130.02%
2021/05/25125.15125.6025.00012,2250.00%
2021/05/2400.00123.9524.00-112,164-0.01%
2021/05/21424.38225.3524.20212,1690.02%
2021/05/2000.00224.6024.60-211,932-0.02%
2021/05/19221.60722.7022.40-512,046-0.04%
2021/05/18320.5700.0021.55312,3700.02%
2021/05/17320.1500.0019.60312,4050.02%
2021/05/14421.25522.2221.75-112,332-0.01%
2021/05/1300.00323.2023.00-312,184-0.02%
2021/05/12125.5500.0025.55112,1010.01%
2021/05/11130.50229.5328.35-112,068-0.01%
2021/05/10130.10530.1731.45-411,997-0.03%
2021/05/0700.00129.1028.60-112,049-0.01%
2021/05/06128.8000.0026.70111,9720.01%
2021/05/05227.18228.5027.65011,8130.00%
2021/05/04927.69626.0726.20311,6700.03%
2021/05/03430.091230.9528.65-811,560-0.07%
2021/04/29531.34331.1031.00211,5240.02%
2021/04/28233.031432.1931.25-1211,436-0.10%
2021/04/271633.04432.4532.301211,2540.11%
2021/04/261632.881332.3532.60310,9830.03%
2021/04/231030.65229.6030.65810,5420.08%
2021/04/2000.00131.4531.70-110,615-0.01%
2021/04/19134.00134.9032.75010,7520.00%
2021/04/161835.8600.0036.301810,8080.17%
2021/04/1300.00137.2033.20-111,241-0.01%
2021/04/09637.931137.3437.80-511,456-0.04%
2021/04/081439.56640.0739.85811,3320.07%
2021/04/07639.24540.4640.50111,1390.01%
2021/04/06535.80135.8036.85411,1090.04%
2021/04/011630.741233.0833.50411,3210.04%
2021/03/31829.64330.2330.70511,1370.04%
2021/03/30127.95928.0527.95-811,109-0.07%
2021/03/26227.3500.0028.00211,4620.02%
2021/03/25527.24628.1827.90-111,748-0.01%
2021/03/24225.801326.0326.75-1112,908-0.09%
2021/03/232326.122124.9524.35213,1650.02%
2021/03/2200.00326.4026.40-312,040-0.02%
2021/03/1900.00624.0024.00-612,104-0.05%
2021/03/18121.85421.8521.85-312,247-0.02%
2021/03/171419.322319.4619.90-912,261-0.07%
2021/03/16318.37518.3819.00-211,553-0.02%
2021/03/151718.08418.0718.051311,4070.11%
2021/03/12517.61117.7017.65411,4000.04%
2021/03/111017.391117.3917.30-111,544-0.01%
2021/03/103217.333017.0016.95212,2780.02%
2021/03/09216.58916.7916.95-712,373-0.06%
2021/03/04817.54217.7517.30612,8650.05%
2021/03/03117.25117.4017.20012,8770.00%
2021/03/02817.914.117.5117.353.913,0580.03%
2021/02/26117.35417.6417.70-313,319-0.02%
2021/02/25117.4000.0017.50113,5300.01%
2021/02/24117.16917.5217.50-813,848-0.06%
2021/02/23317.95517.8517.60-214,549-0.01%
2021/02/22418.90518.8818.75-116,106-0.01%
2021/02/193618.584818.6418.40-1216,893-0.07%
2021/02/181218.44718.7218.50517,3390.03%
2021/02/17517.55517.5617.65017,3920.00%
2021/02/05616.45616.3816.05018,4570.00%
2021/02/04416.14416.1616.15018,5750.00%
2021/02/03116.35216.3816.10-118,747-0.01%
2021/02/02815.97515.8816.05319,2600.02%
2021/02/012715.603315.5516.00-620,419-0.03%
2021/01/292015.001915.0315.65121,2080.00%
2021/01/28314.1000.0014.30321,0570.01%
2021/01/2700.00513.9314.05-521,126-0.02%
2021/01/26713.7500.0013.70721,2140.03%
2021/01/25914.421114.0714.30-221,304-0.01%
2021/01/22713.36913.5713.60-221,881-0.01%
2021/01/21813.86313.7013.60522,1070.02%
2021/01/19814.7000.0014.50822,9920.03%
2021/01/1800.00714.6614.90-723,412-0.03%
2021/01/15114.80114.9014.70024,0960.00%
2021/01/143215.503815.5715.30-625,209-0.02%
2021/01/121015.76315.3515.40725,4010.03%
2021/01/081717.231717.0216.60025,3130.00%
2021/01/07617.03616.7416.85025,2740.00%
2021/01/06216.80215.7016.50025,5420.00%
2021/01/0500.00816.8417.00-825,605-0.03%
2021/01/04817.95317.7817.50525,6050.02%
2020/12/31117.2500.0017.25125,3910.00%
2020/12/30717.38617.3317.40125,3290.00%
2020/12/29217.40117.6517.30125,2500.00%
2020/12/281018.10518.0617.65525,1220.02%
2020/12/25917.801417.2217.25-524,821-0.02%
2020/12/24817.53317.6717.50524,6650.02%
2020/12/23517.67917.7117.55-424,380-0.02%
2020/12/22817.84617.8017.05224,2450.01%
2020/12/211018.801318.8718.05-323,970-0.01%
2020/12/186519.195219.2518.701323,6840.05%
2020/12/17618.12218.0018.20422,5220.02%
2020/12/15216.35716.2016.20-522,041-0.02%
2020/12/14916.771116.7916.60-221,951-0.01%
2020/12/11215.9500.0016.00221,7250.01%
2020/12/10717.20716.9516.65021,5360.00%
2020/12/091117.40717.3417.05421,3480.02%
2020/12/08617.971117.9717.90-521,085-0.02%
2020/12/072318.252317.9317.70020,9320.00%
2020/12/04918.83318.5317.95620,7250.03%
2020/12/01118.7000.0018.30119,7530.01%
2020/11/30118.10118.3018.10019,5460.00%
2020/11/27617.67517.8117.85119,6070.01%
2020/11/26118.90418.7618.75-319,397-0.02%
2020/11/25619.37319.5318.95319,1710.02%
2020/11/24218.75218.8018.65018,7750.00%
2020/11/231219.641419.2119.00-218,562-0.01%
2020/11/201518.952219.0119.20-718,218-0.04%
2020/11/194219.374519.5619.10-317,425-0.02%
2020/11/181618.551618.3418.55015,7740.00%
2020/11/171918.141317.9517.25614,8420.04%
2020/11/162417.251917.1517.30514,3140.03%
2020/11/13717.401417.3417.30-714,107-0.05%
2020/11/12616.28816.2116.20-213,180-0.02%
2020/11/11516.42616.5616.15-113,049-0.01%
2020/11/101516.63716.9516.55812,8290.06%
2020/11/093517.002317.0717.051212,2410.10%
2020/11/061315.882716.5816.60-1410,997-0.13%
2020/11/05415.39415.1515.1009,9760.00%
2020/11/0400.00215.2015.25-29,771-0.02%
2020/10/30715.381115.3315.00-49,403-0.04%
2020/10/293115.091615.1015.10158,7860.17%
2020/10/28715.61315.5315.5048,4530.05%
2020/10/261514.65215.1014.70137,4630.17%
2020/10/231114.82614.7315.0557,1320.07%
2020/10/22114.201814.5714.95-176,473-0.26%
2020/10/211612.832213.2013.60-65,302-0.11%
2020/10/191112.44112.4512.60104,9510.20%
2020/10/16212.73212.8012.3004,8740.00%
2020/10/1500.00113.1012.55-14,772-0.02%
2020/10/141812.612712.6613.00-94,618-0.19%
2020/10/13512.35412.0612.4014,1630.02%
2020/10/071011.3000.0011.25103,8850.26%
2020/10/0600.00111.1511.15-13,893-0.03%
2020/10/0500.00710.9411.00-73,877-0.18%
2020/09/30110.9000.0010.9013,8610.03%
2020/09/23111.2500.0011.2013,6300.03%
2020/09/2200.00612.9511.75-63,599-0.17%
2020/09/21511.75612.2712.35-13,146-0.03%
2020/09/1800.00611.2811.25-62,957-0.20%
2020/09/16111.3000.0011.1512,9130.03%
2020/09/09111.0500.0011.0012,8280.04%
2020/09/081511.421511.3511.0002,7990.00%
2020/09/071011.451311.4811.20-32,771-0.11%
2020/09/03911.70511.5511.4042,7120.15%
2020/09/02511.49611.5611.90-12,642-0.04%
2020/08/27111.10110.8010.8002,3410.00%
2020/08/24111.25111.5011.3002,3190.00%
2020/08/2000.00210.6510.75-22,208-0.09%
2020/08/192311.871511.8111.7582,0950.38%
2020/08/181210.57110.6511.10111,7670.62%
2020/08/17510.0600.0010.1051,5020.33%
2020/08/062010.05209.829.9001,4500.00%
2020/07/293710.363610.119.8011,5160.07%
2020/07/28109.79119.9910.05-11,425-0.07%
2020/06/1900.0019.889.88-11,037-0.10%
2020/06/1700.00219.719.72-211,040-2.02%
2020/06/1600.0099.619.68-91,051-0.86%
2020/06/12219.38219.409.5001,2160.00%
2020/06/113110.1300.009.64311,2262.53%
2020/06/023010.463010.6110.1001,2690.00%
2020/05/132010.152010.1010.0501,1370.00%
2020/05/08110.50110.5510.4001,1740.00%
2020/05/04210.2300.0010.1021,1410.18%
2020/04/3000.001010.0310.00-101,085-0.92%
2020/04/291010.1029.9410.1581,0610.75%
2020/04/2100.0018.858.59-11,100-0.09%
2020/04/1619.1400.009.0311,1010.09%
2020/04/09508.78558.628.58-51,224-0.41%
2020/04/0118.0000.008.0511,3190.08%
2020/03/3117.9500.007.9011,3230.08%
2020/03/2700.0017.837.92-11,333-0.07%
2020/03/2500.0017.357.37-11,371-0.07%
2020/03/1900.0016.756.75-11,442-0.07%
2020/03/1800.0037.407.50-31,419-0.21%
2020/03/1700.0037.407.44-31,287-0.23%
2020/03/1200.0018.788.78-11,243-0.08%
2020/03/1129.6200.009.5021,2290.16%
2020/02/261010.601010.5010.4001,3450.00%
2020/02/141011.101010.9810.8501,5500.00%
2020/02/11610.98511.1510.7511,5190.07%
2020/02/0600.00110.6010.80-11,417-0.07%
2020/02/04110.5000.0010.5011,4220.07%
2020/01/3100.00110.4510.65-11,454-0.07%
2020/01/3000.00110.8010.80-11,658-0.06%
2020/01/2000.00112.0012.00-11,710-0.06%
2020/01/15111.95112.0011.9001,6800.00%
2020/01/14111.8500.0011.8011,6620.06%
2020/01/08612.25611.8811.7501,7040.00%
2020/01/071112.051012.0812.0011,6730.06%
2020/01/03212.25212.2012.2001,6450.00%
2020/01/02112.55112.4512.5001,6110.00%
2019/12/27312.1500.0012.0031,5360.20%
2019/12/2500.00111.8511.85-11,525-0.07%
2019/12/04111.700.311.7511.750.71,4990.05%
2019/12/031111.461011.5511.6011,4930.07%
2019/11/28111.5000.0011.6011,5210.07%
2019/11/261.311.4600.0011.501.31,5200.09%
2019/11/2500.00111.6511.45-11,507-0.07%
2019/11/22111.1500.0011.1511,4690.07%
2019/11/18311.23310.9011.1501,4730.00%
2019/11/11510.95610.7510.65-11,417-0.07%
2019/11/04111.0500.0010.9011,9210.05%
2019/10/31111.4500.0011.3012,0490.05%
2019/10/3000.00111.4511.45-12,045-0.05%
2019/10/291812.141612.3111.5522,0500.10%
2019/10/2800.00511.9011.90-51,876-0.27%
2019/10/1800.00610.9510.90-62,002-0.30%
2019/10/1700.001010.8010.80-102,040-0.49%
2019/10/15310.6000.0010.6532,0850.14%
2019/10/09110.65110.6010.6502,2020.00%
2019/10/081010.8500.0010.75102,3130.43%
2019/10/0400.00110.7010.70-12,814-0.04%
2019/10/031910.781810.9010.8012,8600.03%
2019/10/02210.60210.7010.6502,9380.00%
2019/09/27210.6800.0010.5523,0950.06%
2019/09/26211.10611.1011.10-43,158-0.13%
2019/09/20111.50111.6011.4504,1470.00%
2019/09/192211.451611.3411.4564,5920.13%
2019/09/1600.00211.4011.40-25,180-0.04%
2019/09/12211.35111.4011.3515,1990.02%
2019/09/04111.35611.3811.35-55,296-0.09%
2019/09/031111.441111.3111.2505,2530.00%
2019/08/30211.1000.0011.1025,2440.04%
2019/08/26211.45211.5811.6505,3300.00%
2019/08/2200.00511.3511.35-55,674-0.09%
2019/08/20111.70111.9011.5005,9440.00%
2019/08/191111.64211.5811.6595,9190.15%
2019/08/16111.3500.0011.4015,9060.02%
2019/08/15211.25211.4011.3505,8940.00%
2019/08/13212.2000.0012.0025,8410.03%
2019/08/0800.00412.6012.40-45,792-0.07%
2019/08/07312.30112.4012.3025,7420.03%
2019/08/061412.373312.6212.25-195,674-0.33%
2019/08/05211.98812.0712.15-65,412-0.11%
2019/08/02511.872912.2511.70-245,353-0.45%
2019/08/01511.75311.9011.7525,2700.04%
2019/07/3100.00111.7011.60-15,230-0.02%
2019/07/302711.6500.0011.50275,2020.52%
2019/07/292212.0400.0011.90225,1690.43%
2019/07/26212.10212.0512.0505,1570.00%
2019/07/25112.25512.2512.20-45,143-0.08%
2019/07/24211.9300.0012.0525,0460.04%
2019/07/22212.1000.0012.0524,9820.04%
2019/07/19212.35212.4812.0504,9690.00%
2019/07/1800.00112.2012.00-14,897-0.02%
2019/07/17211.95112.0012.0514,8640.02%
2019/07/15912.00911.9812.1004,8260.00%
2019/07/12112.6500.0012.4014,7340.02%
2019/07/11313.431313.2913.10-104,624-0.22%
2019/07/101713.141913.2513.75-24,472-0.04%
2019/07/09112.65612.5912.50-54,137-0.12%
2019/07/08212.70112.8012.4514,0970.02%
2019/07/05512.4600.0012.4554,0380.12%
2019/07/04412.93213.0512.9024,0300.05%
2019/07/03112.90113.0512.8003,9920.00%
2019/07/02212.8500.0012.8024,0260.05%
2019/07/01412.93612.8513.05-24,113-0.05%
2019/06/28612.91212.8813.0044,0200.10%
2019/06/27312.98313.0713.0003,8770.00%
2019/06/26212.18912.4012.65-73,282-0.21%
2019/06/258911.918211.5011.5072,8540.25%
2019/06/24811.59611.3911.7522,5090.08%
2019/06/211011.181711.1610.70-72,293-0.31%
2019/06/20710.84810.8310.90-12,237-0.04%
2019/06/18710.76910.8110.70-22,213-0.09%
2019/06/17110.50210.5810.45-12,136-0.05%
2019/06/13310.1800.0010.0532,2340.13%
2019/06/05110.45110.5510.4502,2250.00%
2019/06/04110.5500.0010.3512,2120.05%
2019/06/031011.30911.5010.9512,1790.05%
2019/05/294211.357611.2011.15-342,020-1.68%
2019/05/283110.891310.9211.40181,6891.07%
2019/05/2700.00110.4010.40-11,478-0.07%
2019/05/1700.0019.829.75-11,518-0.07%
2019/05/1600.0049.999.85-41,512-0.26%
2019/05/141510.052010.0010.05-51,546-0.32%
2019/05/132810.03289.979.7001,5100.00%
2019/05/1000.0029.819.65-21,488-0.13%
2019/05/0929.8000.009.6821,4910.13%
2019/05/0319.8900.009.9711,4900.07%
2019/04/24410.20410.1510.0501,4990.00%
2019/04/1600.0010010.4010.45-1001,447-6.91%
2019/04/11410.6000.0010.5041,4340.28%
2019/04/1000.005010.6010.55-501,397-3.58%
2019/04/08911.56811.8011.5011,2950.08%
2019/04/0300.00111.7011.40-11,213-0.08%
2019/04/02111.0500.0010.7511,0770.09%
2019/03/2900.005010.8510.90-501,213-4.12%
2019/03/281510.771610.9010.80-11,306-0.08%
2019/03/22110.4500.0010.4511,2890.08%
2019/03/211810.641810.5410.4001,2750.00%
2019/03/20310.5200.0010.5031,2640.24%
2019/03/193010.852010.9010.60101,2460.80%
2019/03/14810.491010.4510.45-21,093-0.18%
2019/03/1300.00110.3510.30-11,083-0.09%
2019/03/121010.3000.0010.30101,0800.93%
2019/03/0819.9400.0010.0011,0830.09%
2019/03/05910.38910.6010.3501,1040.00%
2019/02/25410.631410.6410.65-101,101-0.91%
2019/02/19510.4000.0010.2051,0860.46%
2019/02/183010.192510.1310.3551,0640.47%
2019/02/1500.001.210.019.90-1.21,026-0.12%
2019/02/142310.272310.009.9301,0300.00%
2019/02/13219.902210.1310.00-11,015-0.10%
2019/01/2419.4600.009.6411,0910.09%
2019/01/18409.61409.549.5601,1070.00%
2019/01/17159.51159.709.4101,1160.00%
2019/01/1629.4029.459.4001,1170.00%
2019/01/1400.0019.289.22-11,110-0.09%
2019/01/1119.4300.009.3311,1140.09%
2019/01/0900.0029.639.50-21,123-0.18%
2019/01/0719.3219.559.3201,1400.00%
2019/01/0429.2100.009.2421,1740.17%
2018/12/2700.0009.759.7701,2470.00%
2018/12/26210.30210.409.7501,2410.00%
2018/12/254210.464110.5810.3011,2090.08%
2018/12/242210.582210.7310.6001,1550.00%
2018/12/223510.493410.4110.3511,0470.10%
2018/12/21459.864710.0410.45-21,001-0.20%
2018/12/181810.051810.109.8309120.00%
2018/12/033010.203010.1510.1001,0230.00%
2018/11/28309.65309.689.7001,1370.00%
2018/11/2200.0019.809.60-11,577-0.06%
2018/11/2119.3900.009.5311,5720.06%
2018/11/083010.473010.2510.1501,6770.00%
2018/11/0500.00510.0110.05-51,749-0.29%
2018/11/021010.55510.4010.2551,7550.28%
2018/11/0100.00110.1510.35-11,749-0.06%
2018/10/2600.00109.269.20-101,802-0.55%
2018/10/162110.462110.5510.3502,6090.00%
2018/10/1519.9600.009.9912,6220.04%
2018/09/282013.052012.8512.7503,0150.00%
2018/09/272012.902012.6312.5503,4620.00%
2018/09/263012.753012.7912.6503,4990.00%
2018/09/14112.8000.0012.8013,6710.03%
2018/09/1300.00212.4012.45-23,700-0.05%
2018/09/07213.1000.0013.1523,8080.05%
2018/09/055214.64314.5814.20493,8001.29%
2018/09/041714.371714.2014.1503,7640.00%
2018/09/032014.282014.3514.3003,8060.00%
2018/08/31914.07914.5114.0003,7700.00%
2018/08/294313.634513.9714.40-23,660-0.05%
2018/08/22313.45313.4513.3503,8180.00%
2018/08/16513.65514.0114.5003,9260.00%
2018/08/1500.00713.6813.80-73,977-0.18%
2018/08/14514.00514.4014.1004,0410.00%
2018/08/13514.1500.0014.3554,1020.12%
2018/08/10515.6000.0015.6554,0710.12%
2018/08/09115.5000.0015.6514,1010.02%
2018/08/08215.8000.0015.8524,1710.05%
2018/08/03215.85215.6015.8004,4510.00%
2018/08/0100.00316.3016.20-34,757-0.06%
2018/07/3100.005016.5016.50-504,782-1.05%
2018/07/27316.7000.0017.1034,9770.06%
2018/07/261017.201016.7016.6504,9290.00%
2018/07/254616.951717.0017.05294,8170.60%
2018/07/241015.451015.5015.7504,6730.00%
2018/07/183015.924015.9015.95-105,213-0.19%
2018/07/171715.311715.5615.6005,2260.00%
2018/07/13114.90114.7514.7505,4240.00%
2018/07/093015.3000.0014.80306,0510.50%
2018/07/0600.00215.2515.25-26,270-0.03%
2018/07/05215.7500.0015.7526,4630.03%
2018/07/042014.652215.2015.20-26,224-0.03%
2018/07/0300.00214.4513.85-26,499-0.03%
2018/06/2700.00215.3015.15-28,423-0.02%
2018/06/26115.10114.9515.5008,6270.00%
2018/06/2500.00114.5514.40-18,774-0.01%
2018/06/221015.1000.0014.85109,0060.11%
2018/06/20216.50416.1016.00-210,062-0.02%
2018/06/14117.00217.0516.80-112,274-0.01%
2018/06/13117.3000.0016.95112,5080.01%
2018/06/1200.00116.9516.85-112,583-0.01%
2018/06/11117.5500.0017.35112,6660.01%
2018/06/08518.30518.2518.00012,7450.00%
2018/06/07618.1500.0018.05613,0050.05%
2018/06/06218.05218.5518.05013,3070.00%
2018/06/0500.002018.1518.20-2013,595-0.15%
2018/06/011017.851018.0517.70014,5770.00%
2018/05/31317.80218.3017.70115,0990.01%
2018/05/3000.00517.5018.00-515,866-0.03%
2018/05/25218.4000.0018.05218,0080.01%
2018/05/231018.251018.3018.25019,4730.00%
2018/05/221019.301019.6019.05019,6580.00%
2018/05/212019.3000.0019.002019,6650.10%
2018/05/17118.6500.0018.65119,6910.01%
2018/05/1600.00219.1518.90-219,711-0.01%
2018/05/151018.801018.9518.55019,7150.00%
2018/05/1400.00418.4018.30-419,746-0.02%
2018/05/112519.222819.3119.00-319,723-0.02%
2018/05/101020.501820.2720.10-819,658-0.04%
2018/05/091420.281420.8820.20019,6170.00%
2018/05/08119.75119.7019.70019,6090.00%
2018/05/04720.19120.1520.20620,0480.03%
2018/05/0300.00619.3019.50-620,050-0.03%
2018/04/305220.3700.0020.255220,8130.25%
2018/04/27519.70120.4520.50421,0280.02%
2018/04/26520.42220.2018.65321,3110.01%
2018/04/2500.00119.9520.20-121,4440.00%
2018/04/241121.121020.7519.70121,4210.00%
2018/04/231422.492922.3821.75-1521,234-0.07%
2018/04/201522.021322.1321.90221,1440.01%
2018/04/191923.062023.1622.80-121,0780.00%
2018/04/18421.88421.9322.15021,1060.00%
2018/04/17222.08221.5021.00021,2940.00%
2018/04/16222.9000.0022.10221,2330.01%
2018/04/131323.031723.2923.15-421,163-0.02%
2018/04/121423.552723.4323.10-1320,778-0.06%
2018/04/11823.08622.7322.95220,5460.01%
2018/04/10623.25823.4223.00-220,305-0.01%
2018/04/091224.891424.6824.20-220,075-0.01%
2018/04/032424.173224.3724.80-819,766-0.04%
2018/04/023424.943325.0024.20119,3840.01%
2018/03/31822.831522.9623.90-718,544-0.04%
2018/03/301822.841423.0222.20418,1690.02%
2018/03/2910324.04123.7523.4510217,8400.57% 大買/鉅額交易
2018/03/28323.58423.5123.60-117,599-0.01%
2018/03/27823.40523.5223.30317,4230.02%
2018/03/262023.981123.8023.20917,1780.05%
2018/03/231523.401923.5424.30-416,765-0.02%
2018/03/221124.391324.3823.20-216,108-0.01%
2018/03/212826.52626.5525.452215,5760.14%
2018/03/20724.941025.5925.75-314,514-0.02%
2018/03/19223.0800.0023.45213,7620.01%
2018/03/16121.90221.5821.35-113,532-0.01%
2018/03/15321.73321.5321.60013,5220.00%
2018/03/14422.6000.0022.50413,4290.03%
2018/03/131723.011523.2123.10213,3520.01%
2018/03/12220.751721.4022.05-1513,259-0.11%
2018/03/09322.98923.5122.95-613,083-0.05%
2018/03/082028.431326.3025.45712,8330.05%
2018/03/073027.871227.8928.251812,3860.15%
2018/03/062124.731924.8825.70212,0160.02%
2018/03/05222.90223.1523.40011,5260.00%
2018/03/021219.931120.3121.30110,7410.01%
2018/03/012920.012319.4319.4069,7760.06%
2018/02/272219.522219.3919.8509,2320.00%
2018/02/263920.22620.1820.40338,4400.39%
2018/02/23318.53418.5118.55-17,520-0.01%
2018/02/22216.65316.7316.90-16,916-0.01%
2018/02/21215.801516.0216.10-136,658-0.20%
2018/02/12314.83115.1014.6526,5590.03%
2018/02/09314.10314.0814.3006,4800.00%
2018/02/06316.05515.6015.35-26,289-0.03%
2018/02/01117.701017.9117.75-96,086-0.15%
2018/01/31817.032217.1918.00-145,977-0.23%
2018/01/301017.88717.9317.4035,7810.05%
2018/01/29318.48118.1518.5025,6030.04%
2018/01/26117.55117.3017.6005,2010.00%
2018/01/25117.90117.7017.6505,0430.00%
2018/01/241718.021317.9517.6544,9320.08%
2018/01/232017.141517.2717.2054,2760.12%
2018/01/22617.021117.1117.35-53,898-0.13%
2018/01/1900.00315.8515.80-33,421-0.09%
2018/01/1800.001015.3014.90-103,179-0.31%
2018/01/17314.581014.6514.55-73,059-0.23%
2018/01/161114.94614.7814.4053,0690.16%
2018/01/15914.54514.7014.4543,0150.13%
2018/01/12815.75715.0015.0012,9580.03%
2018/01/113514.691514.8815.45202,7140.74%
〈精英股臨會〉補選7席董事 映泰總座入列將強化AI領域Anue鉅亨-2024/01/11
【鑫攻略早報】海運暴量短資金轉入比特幣概念!映泰可留意!Anue鉅亨-2023/12/06
主機板、IPC工業電腦支撐 映泰今年營收拚維持去年Anue鉅亨-2023/10/27
映泰 相關文章