• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    7,439張
  • 產業
    上市 通信網路類股

  • 1857人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－元大-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州 券商分點個股進出

元大-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2900.002123.00123.00-26,990-0.03%
2024/11/2800.001123.50123.50-17,061-0.01%
2024/11/2600.001123.50124.00-17,120-0.01%
2024/11/2500.001124.00123.50-17,168-0.01%
2024/11/2100.002122.50123.00-27,123-0.03%
2024/11/2000.001123.00122.50-17,173-0.01%
2024/11/152122.5000.00122.5027,2650.03%
2024/11/122122.5000.00122.5027,4790.03%
2024/11/111123.5000.00123.0017,4580.01%
2024/11/0600.0056.1123.00122.50-56.17,734-0.73%
2024/11/041122.0000.00122.5018,1720.01%
2024/11/012.2121.5500.00122.002.28,5770.03%
2024/10/301122.0000.00122.0018,7870.01%
2024/10/291122.0000.00122.5018,8320.01%
2024/10/280122.0000.00122.5008,8550.00%
2024/10/250.2122.3700.00122.000.28,9340.00%
2024/10/240.1122.385122.00122.00-4.99,040-0.05%
2024/10/231.2122.081122.50122.000.29,1890.00%
2024/10/220122.5000.00123.0009,2840.00%
2024/10/213122.6700.00122.5039,3710.03%
2024/10/1800.001123.50124.00-19,425-0.01%
2024/10/171122.5020122.50122.50-199,647-0.20%
2024/10/162122.7500.00122.5029,6890.02%
2024/10/1500.000.3123.61123.50-0.39,8280.00%
2024/10/1122123.0000.00122.50229,9400.22%
2024/10/090123.0000.00122.5009,9980.00%
2024/10/085123.0000.00122.50510,1090.05%
2024/10/077123.7100.00124.00710,0300.07%
2024/10/043124.170125.00124.50310,2340.03%
2024/10/0100.003125.50126.00-310,355-0.03%
2024/09/302125.7500.00125.50211,3480.02%
2024/09/2700.000.2126.50126.50-0.211,4830.00%
2024/09/2600.002127.00127.00-211,678-0.02%
2024/09/2500.002127.00126.50-211,802-0.02%
2024/09/2400.000.2126.00126.50-0.211,8470.00%
2024/09/230126.0000.00126.50011,9070.00%
2024/09/2000.001126.00126.00-111,976-0.01%
2024/09/1900.000.1125.50125.00-0.111,8600.00%
2024/09/1800.006125.00125.00-611,898-0.05%
2024/09/1600.001125.00125.00-112,051-0.01%
2024/09/1300.001124.50124.50-112,138-0.01%
2024/09/1100.004124.50123.50-412,286-0.03%
2024/09/1000.001123.50124.00-112,289-0.01%
2024/09/0600.001124.00124.00-112,416-0.01%
2024/09/044.5122.7000.00122.004.512,5430.04%
2024/09/0300.007124.50124.00-712,450-0.06%
2024/08/3000.005124.00124.00-512,725-0.04%
2024/08/2800.005124.00124.00-513,201-0.04%
2024/08/2700.002124.00124.50-213,860-0.01%
2024/08/2600.001.2124.00124.00-1.214,103-0.01%
2024/08/2300.002124.25124.00-214,405-0.01%
2024/08/2100.000.4123.00123.50-0.415,0130.00%
2024/08/2000.002124.00123.50-215,165-0.01%
2024/08/1900.0023123.00123.50-2315,347-0.15%
2024/08/1600.002124.00124.00-215,481-0.01%
2024/08/1500.001123.00123.00-115,380-0.01%
2024/08/142122.001122.00122.50115,3620.01%
2024/08/130.3121.9700.00122.000.315,2770.00%
2024/08/123121.6700.00121.50315,3090.02%
2024/08/0900.006122.50122.00-615,298-0.04%
2024/08/084121.0000.00121.50415,1570.03%
2024/08/0720121.0000.00121.502015,1010.13%
2024/08/052.1121.2622121.50121.50-19.914,706-0.14%
2024/08/022121.002.2122.00123.00-0.214,5580.00%
2024/07/311121.500.2121.50121.500.814,2450.01%
2024/07/260.1123.002122.25122.50-1.914,156-0.01%
2024/07/2300.009121.83121.50-914,007-0.06%
2024/07/221120.001120.50120.50013,7950.00%
2024/07/190.1120.0000.00121.000.113,7720.00%
2024/07/1800.0014120.64120.50-1413,811-0.10%
2024/07/1600.001120.50119.50-113,689-0.01%
2024/07/122118.5000.00118.50213,6450.01%
2024/07/118118.5000.00118.50813,7290.06%
2024/07/100.2118.972118.00118.50-1.813,825-0.01%
2024/07/096.3119.0000.00119.006.313,7570.05%
2024/07/0813119.1900.00119.001313,6880.09%
2024/07/050.1120.1022119.50120.00-21.913,470-0.16%
2024/07/0437.8118.6312119.00118.5025.813,2680.19%
2024/07/032125.013125.50125.50-112,251-0.01%
2024/07/024125.5000.00125.50412,1260.03%
2024/07/011126.5000.00126.50112,0310.01%
2024/06/280.1126.0000.00125.500.111,9360.00%
2024/06/270125.5000.00126.00011,8250.00%
2024/06/263125.5000.00125.50311,8120.03%
2024/06/250.1126.0000.00126.000.111,8780.00%
2024/06/1800.001128.00128.00-111,776-0.01%
2024/06/1400.007.8127.44128.00-7.811,967-0.07%
2024/06/126126.5000.00126.50612,0000.05%
2024/06/0500.0011.4127.98127.00-11.411,845-0.10%
2024/06/0400.000.1127.00127.00-0.111,6520.00%
2024/06/035126.0000.00127.00511,4090.04%
2024/05/310.1126.002.2127.42128.00-2.111,085-0.02%
2024/05/300125.500.1125.50126.00-0.110,3920.00%
2024/05/296125.0800.00125.00610,1150.06%
2024/05/2800.005.3126.00126.00-5.39,761-0.05%
2024/05/271127.0000.00125.0019,7150.01%
2024/05/2400.0012127.50127.00-129,534-0.13%
2024/05/2300.007127.50127.00-79,310-0.08%
2024/05/222126.505.1126.99127.00-3.19,079-0.03%
2024/05/2000.007126.36126.50-78,967-0.08%
2024/05/1700.002.1125.76126.00-2.18,897-0.02%
2024/05/1600.000126.00125.5008,9240.00%
2024/05/146125.5000.00125.5068,9550.07%
2024/05/1300.002125.75126.50-29,029-0.02%
2024/05/1000.000.2125.50125.50-0.29,0160.00%
2024/05/0900.006126.50126.00-69,060-0.07%
2024/05/084126.003.2126.16126.500.89,0440.01%
2024/05/062124.5000.00124.5028,7870.02%
2024/05/024123.6300.00124.0048,7110.05%
2024/04/303124.3300.00124.0038,5990.03%
2024/04/290.1125.0000.00124.500.18,5600.00%
2024/04/252.1123.7600.00123.502.18,5530.02%
2024/04/248124.7500.00124.5088,4480.09%
2024/04/2300.001126.00125.00-18,417-0.01%
2024/04/2200.002125.25125.50-28,389-0.02%
2024/04/191123.012123.50123.00-18,221-0.01%
2024/04/181124.0000.00124.0017,9650.01%
2024/04/176123.5800.00123.5067,8450.08%
2024/04/162124.5013124.50124.50-117,668-0.14%
2024/04/1500.002.2125.77126.00-2.27,489-0.03%
2024/04/125126.0000.00125.5057,4690.07%
2024/04/101126.0000.00126.0017,3540.01%
2024/04/0300.001125.50125.00-17,315-0.01%
2024/04/011126.001127.00126.5007,1640.00%
2024/03/295126.002126.75126.0037,1620.04%
2024/03/283125.0000.00125.5037,1010.04%
2024/03/271126.509.1126.77127.00-8.16,930-0.12%
2024/03/2610125.5000.00125.50106,7850.15%
2024/03/211.1123.951123.00123.500.16,7040.00%
2024/03/1900.001123.00123.00-16,867-0.01%
2024/03/180.2122.501122.50123.00-0.86,715-0.01%
2024/03/1500.000.1122.00122.50-0.16,6740.00%
2024/03/1400.001122.00122.00-16,534-0.02%
2024/03/130121.5000.00121.0006,5060.00%
2024/03/121121.5000.00121.5016,4470.02%
2024/03/1100.001121.00121.50-16,452-0.02%
2024/03/070.2121.5000.00121.000.26,4310.00%
2024/03/0400.001121.50121.50-16,591-0.02%
2024/02/294120.3800.00120.5046,7410.06%
2024/02/2600.009122.00122.00-96,249-0.14%
2024/02/2300.001122.00122.00-16,244-0.02%
2024/02/220.1122.0000.00122.000.16,3180.00%
2024/02/2100.000123.00122.5006,3310.00%
2024/02/2000.000122.00122.5006,3630.00%
2024/02/1900.002122.23122.00-26,497-0.03%
2024/02/1600.001.1121.96122.00-1.16,601-0.02%
2024/02/152121.005121.50121.00-36,611-0.05%
2024/02/053121.001120.00121.5026,5350.03%
2024/01/3100.001119.50119.00-16,402-0.02%
2024/01/3000.000.1120.00119.50-0.16,4040.00%
2024/01/2600.001119.50119.50-16,470-0.02%
2024/01/2400.001119.50120.00-16,650-0.02%
2024/01/173118.8300.00118.5036,8520.04%
2024/01/162120.0000.00119.0026,7460.03%
2024/01/1500.003120.50120.50-36,661-0.05%
2024/01/1200.000120.50120.0006,7280.00%
2024/01/092120.0000.00120.0026,8560.03%
2024/01/0800.001120.50120.50-16,868-0.01%
2024/01/0500.0020119.00119.50-206,865-0.29%
2023/12/281120.002119.75120.00-17,107-0.01%
2023/12/263118.5010118.50119.00-77,071-0.10%
2023/12/2510117.5000.00118.00107,0590.14%
2023/12/221118.0000.00117.5017,0470.01%
2023/12/211118.0000.00118.0017,0760.01%
2023/12/2000.0010119.00118.50-107,002-0.14%
2023/12/1900.002118.00118.50-26,993-0.03%
2023/12/1810118.005.4118.00118.504.66,9940.07%
2023/12/1513.2118.4200.00118.5013.26,9750.19%
2023/12/140.1119.5000.00119.500.16,7260.00%
2023/12/1110120.0000.00120.00106,7470.15%
2023/12/0600.000.1122.00122.00-0.16,7480.00%
2023/12/0500.001121.50121.50-16,701-0.01%
2023/12/045120.0000.00121.0056,7010.07%
2023/11/2900.000.5120.00120.00-0.56,472-0.01%
2023/11/2800.001120.00119.50-16,408-0.02%
2023/11/2700.0013120.00120.00-136,498-0.20%
2023/11/2400.001.1118.95119.00-1.16,482-0.02%
2023/11/200.1117.5000.00118.000.16,3890.00%
2023/11/160.5117.5000.00117.000.56,2640.01%
2023/11/151117.5000.00118.0016,1340.02%
2023/11/0800.002118.00118.50-26,078-0.03%
2023/11/0600.001118.00117.50-16,125-0.02%
2023/11/0300.0010118.00117.50-106,101-0.16%
2023/11/0200.004117.13118.00-46,105-0.07%
2023/11/013117.501117.00117.0026,0300.03%
2023/10/311115.501116.00116.0005,9750.00%
2023/10/271115.5000.00115.5015,8800.02%
2023/10/262115.2500.00115.0025,8650.03%
2023/10/241115.5000.00115.5015,8230.02%
2023/10/201115.5000.00115.5015,8360.02%
2023/10/190116.0000.00116.0005,7920.00%
2023/10/180116.5000.00116.0005,8120.00%
2023/10/1700.001116.00116.50-15,812-0.02%
2023/10/122116.0000.00116.5025,8970.03%
2023/10/061115.5000.00115.5015,8610.02%
2023/10/052.1115.0200.00115.002.15,8610.04%
2023/10/046115.5800.00115.0065,8230.10%
2023/10/021116.0000.00116.5015,8230.02%
2023/09/282116.5000.00116.0025,8760.03%
2023/09/271116.001116.00116.5005,9370.00%
2023/09/269.1116.1700.00116.009.15,9950.15%
2023/09/224116.6300.00117.0046,2170.06%
2023/09/213116.6700.00116.5036,3820.05%
2023/09/204117.0000.00117.0046,5100.06%
2023/09/194117.382117.50117.0026,6020.03%
2023/09/182117.2500.00117.0026,6710.03%
2023/09/134116.7500.00116.5046,7450.06%
2023/09/111116.5000.00117.0016,8090.01%
2023/08/312.1116.0200.00116.002.17,1180.03%
2023/08/301117.0000.00117.0016,9270.01%
2023/08/291117.003117.50117.50-27,020-0.03%
2023/08/2500.000117.50116.5007,6010.00%
2023/08/231117.0000.00116.5018,0100.01%
2023/08/220.2117.0000.00116.500.28,2870.00%
2023/08/1700.000.2117.00116.50-0.28,5520.00%
2023/08/1500.001117.00117.00-18,593-0.01%
2023/08/1414.1117.0000.00117.0014.18,6800.16%
2023/08/1100.002118.50118.00-28,724-0.02%
2023/08/101117.5000.00118.0018,7470.01%
2023/08/072116.5000.00116.0028,7250.02%
2023/08/021116.0000.00116.0018,7150.01%
2023/08/011.1116.0500.00116.501.18,6790.01%
2023/07/314.1116.501116.50116.003.18,6650.04%
2023/07/272116.5000.00116.5028,6090.02%
2023/07/2400.002115.50116.00-28,747-0.02%
2023/07/217115.571116.00115.5068,8620.07%
2023/07/202.2115.5500.00115.502.28,8980.02%
2023/07/190.1115.500.1116.00115.0008,9270.00%
2023/07/1811115.0000.00115.00118,9620.12%
2023/07/1400.006115.67116.50-69,000-0.07%
2023/07/133115.3310115.50115.00-79,030-0.08%
2023/07/120115.0000.00115.0009,0720.00%
2023/07/111.1114.5539114.56115.00-389,176-0.41%
2023/07/100114.5000.00114.0009,2810.00%
2023/07/071.9114.5200.00114.501.99,3940.02%
2023/07/060.1115.0000.00115.000.19,4220.00%
2023/07/0514.2115.7800.00115.0014.29,3800.15%
2023/07/041.1114.6211115.27115.50-9.99,326-0.11%
2023/07/0312.2115.8400.00115.0012.29,3300.13%
2023/06/300.6117.6800.00116.500.69,2220.01%
2023/06/296.2117.523117.50117.503.29,1230.03%
2023/06/2818121.8300.00121.50188,9690.20%
2023/06/274.2122.7600.00122.004.28,8850.05%
2023/06/266124.5000.00124.0068,7940.07%
2023/06/217125.5000.00126.0078,7400.08%
2023/06/163125.5000.00125.5038,6110.03%
2023/06/099125.5000.00125.5098,6980.10%
2023/06/022125.0000.00125.5028,8580.02%
2023/05/312124.5000.00126.0028,7080.02%
2023/05/292125.0000.00126.0028,2480.02%
2023/05/260.5126.0000.00127.000.58,1450.01%
2023/05/2500.001128.00128.00-17,939-0.01%
2023/05/2310125.5000.00126.50107,6760.13%
2023/05/221125.5000.00125.5017,6090.01%
2023/05/182127.0000.00126.5027,5410.03%
2023/05/1700.001127.00127.00-17,536-0.01%
2023/05/1600.002126.00126.00-27,535-0.03%
2023/05/122125.0000.00125.0027,5690.03%
2023/05/1100.001125.50126.00-17,570-0.01%
2023/05/100.1126.0000.00126.000.17,6830.00%
2023/05/091126.5000.00126.5017,7510.01%
2023/05/0400.001126.50126.50-18,015-0.01%
2023/05/022126.0000.00125.5028,4190.02%
2023/04/262127.0000.00127.0028,7740.02%
2023/04/251125.5000.00126.0018,6230.01%
2023/04/2100.005125.50126.00-58,606-0.06%
2023/04/203124.501124.50125.0028,5670.02%
2023/04/1800.001125.00126.00-18,515-0.01%
2023/04/1700.001125.50125.50-18,481-0.01%
2023/04/1400.001.6124.00124.50-1.68,425-0.02%
2023/04/1300.001123.50124.00-18,363-0.01%
2023/04/111122.502122.50123.00-18,052-0.01%
2023/04/1000.0017.3122.40122.50-17.38,038-0.22%
2023/04/072121.002.3121.00121.00-0.37,9720.00%
2023/04/0600.002120.25120.50-27,969-0.03%
2023/03/3000.001120.00120.00-17,954-0.01%
2023/03/2900.001120.00120.00-17,966-0.01%
2023/03/281119.5000.00119.5017,9790.01%
2023/03/243120.0000.00119.5038,1710.04%
2023/03/2300.006120.00120.00-68,200-0.07%
2023/03/170.3118.5000.00118.000.38,3780.00%
2023/03/1600.001119.00119.00-18,265-0.01%
2023/03/140.1118.500.2118.50117.50-0.18,3270.00%
2023/03/1300.000.2118.50119.00-0.28,2700.00%
2023/03/102117.5000.00117.5028,1860.02%
2023/03/0800.0020119.00119.00-208,350-0.24%
2023/03/071118.5030118.50118.50-298,338-0.35%
2023/03/062118.2500.00118.0028,3970.02%
2023/03/0200.001116.00116.50-18,634-0.01%
2023/03/011115.0000.00115.0018,5690.01%
2023/02/239.3115.5000.00115.509.38,3670.11%
2023/02/2200.001115.00115.00-18,353-0.01%
2023/02/201115.0000.00115.0018,6040.01%
2023/02/172113.5000.00113.5028,7210.02%
2023/02/151113.5000.00113.5019,0330.01%
2023/02/1300.005113.50113.50-59,021-0.06%
2023/02/082112.7500.00112.5028,9520.02%
2023/02/075113.5000.00112.5058,8380.06%
2023/02/030.1112.5000.00113.000.18,8020.00%
2023/02/013.1111.850.6113.00112.502.58,7110.03%
2023/01/311113.0000.00112.5018,6320.01%
2023/01/300.1114.5000.00114.500.18,5470.00%
2023/01/172114.0000.00114.0028,3890.02%
2023/01/121113.5000.00113.5018,5640.01%
2023/01/112114.0000.00114.0028,6130.02%
2023/01/0900.000.2114.50115.00-0.28,5750.00%
2023/01/062113.500.1113.50114.001.98,6220.02%
2023/01/050.1114.0000.00114.000.18,6810.00%
2022/12/2900.001113.00113.00-18,939-0.01%
2022/12/2800.001113.50114.00-19,033-0.01%
2022/12/261113.0000.00113.0019,3300.01%
2022/12/2300.002112.50112.50-29,408-0.02%
2022/12/2200.009112.50113.00-99,522-0.09%
2022/12/1900.001111.50111.50-19,596-0.01%
2022/12/161.1110.5500.00110.501.19,6540.01%
2022/12/132111.5000.00111.0029,4310.02%
2022/12/1200.000.1112.00112.50-0.19,3710.00%
2022/12/0900.000111.50112.0009,5240.00%
2022/12/089111.5000.00111.0099,5600.09%
2022/12/071.2112.5800.00112.501.29,5780.01%
2022/12/060112.0000.00112.0009,5230.00%
2022/12/050112.500112.50112.5009,5570.00%
2022/12/011112.5000.00111.5019,5660.01%
2022/11/295112.5000.00112.0059,3560.05%
2022/11/250.1111.008112.37112.50-7.99,290-0.09%
2022/11/241110.001110.00110.0009,1640.00%
2022/11/231109.0000.00109.0019,1740.01%
2022/11/212108.501109.00109.0019,2070.01%
2022/11/171108.0000.00108.0019,1950.01%
2022/11/151109.0000.00109.0018,9540.01%
2022/11/145109.5000.00109.5058,8900.06%
2022/11/090109.500109.50109.0008,6100.00%
2022/11/0830108.5000.00108.50308,5320.35%
2022/11/075.1107.9100.00108.005.18,5650.06%
2022/11/040108.0000.00108.5008,7190.00%
2022/10/3100.002.4111.46111.00-2.48,625-0.03%
2022/10/261109.0000.00108.5018,6180.01%
2022/10/2500.0027109.22110.50-278,526-0.32%
2022/10/241107.5000.00107.5018,2970.01%
2022/10/2011.7106.0910106.00107.001.78,2980.02%
2022/10/1957.1107.8400.00107.5057.18,1100.70%
2022/10/171109.0010109.00109.00-98,046-0.11%
2022/10/140.1109.001109.00109.00-0.98,050-0.01%
2022/10/1311.1109.0500.00109.0011.18,0670.14%
2022/10/1200.0025109.96110.00-258,209-0.30%
2022/10/112.1109.0310110.00109.00-7.98,381-0.09%
2022/10/073111.0000.00110.5038,3290.04%
2022/10/062111.0000.00110.5028,4750.02%
2022/10/050.1112.0000.00111.500.18,6910.00%
2022/10/0413112.3100.00112.00138,7850.15%
2022/10/033.4111.9000.00111.503.48,7580.04%
2022/09/303114.6700.00114.0038,7410.03%
2022/09/2922116.0022117.00116.0008,9960.00%
2022/09/2822116.0022117.00116.5009,0320.00%
2022/09/2700.0010117.00116.00-109,102-0.11%
2022/09/231.1115.0200.00115.001.19,5210.01%
2022/09/221.1116.5000.00116.001.19,8930.01%
2022/09/201118.0000.00118.00110,1360.01%
2022/09/164.2117.9000.00118.004.210,4530.04%
2022/09/150.5119.5000.00119.000.510,4610.00%
2022/09/142119.501120.00119.50110,4640.01%
2022/09/011120.5000.00121.00110,8210.01%
2022/08/2900.001123.50123.00-110,764-0.01%
2022/08/251122.001122.00122.00010,9460.00%
2022/08/241122.0000.00122.00111,0370.01%
2022/08/192121.5000.00121.50211,5730.02%
2022/08/170.1123.0000.00123.000.111,7730.00%
2022/08/161.2123.582125.00123.50-0.811,767-0.01%
2022/08/1500.000.1125.00124.50-0.111,7890.00%
2022/07/2700.003122.00121.50-312,462-0.02%
2022/07/220.1119.002118.00118.50-1.912,861-0.01%
2022/07/210.1120.0000.00119.500.112,8310.00%
2022/07/2011.1120.1400.00120.0011.112,8060.09%
2022/07/190.2121.6300.00121.500.212,7260.00%
2022/07/186122.5000.00123.00612,5170.05%
2022/07/1500.000123.50123.00012,2840.00%
2022/07/140.1123.0000.00123.000.112,2590.00%
2022/07/122.1123.0000.00122.502.111,7810.02%
2022/07/082125.251125.00124.50111,5550.01%
2022/07/071127.0011128.82127.50-1011,390-0.09%
2022/07/060.1127.006128.00128.00-5.911,096-0.05%
2022/07/0500.004127.13127.00-411,044-0.04%
2022/07/041127.005126.00126.50-410,952-0.04%
2022/07/011123.5000.00124.00110,8890.01%
2022/06/302121.501121.50122.00110,7240.01%
2022/06/292.7129.9213.1129.62130.50-10.410,303-0.10%
2022/06/2700.0018129.42128.50-1810,095-0.18%
2022/06/2400.004.2129.08129.00-4.210,040-0.04%
2022/06/2300.001126.50127.00-19,856-0.01%
2022/06/2100.002126.50126.50-29,733-0.02%
2022/06/200.4125.004125.50125.00-3.69,639-0.04%
2022/06/1600.001125.00124.00-19,559-0.01%
2022/06/1500.001125.00125.00-19,657-0.01%
2022/06/091126.5000.00126.0019,8890.01%
2022/06/0800.000.8126.50126.50-0.89,918-0.01%
2022/06/0700.0010126.50125.50-109,885-0.10%
2022/05/2700.004125.50125.50-49,652-0.04%
2022/05/2600.002128.00127.50-29,655-0.02%
2022/05/241124.0000.00124.0019,7660.01%
2022/05/2300.001124.50123.50-19,887-0.01%
2022/05/182124.0000.00125.0029,9830.02%
2022/05/1700.000124.00123.5009,9230.00%
2022/05/130.1124.7800.00124.000.19,8850.00%
2022/05/111124.506124.58125.00-59,802-0.05%
2022/05/105125.501125.00124.5049,7910.04%
2022/05/091125.501124.50125.0009,7180.00%
2022/05/062.1127.006124.92126.50-3.99,627-0.04%
2022/05/051.1125.0000.00125.001.19,5460.01%
2022/05/049.1123.9600.00124.009.19,4310.10%
2022/05/034128.513128.33127.5019,2770.01%
2022/04/2900.009.2130.17131.00-9.29,079-0.10%
2022/04/281131.503131.50131.50-28,977-0.02%
2022/04/271132.005132.00132.00-48,854-0.05%
2022/04/261131.5033131.98132.00-328,896-0.36%
2022/04/251131.001131.00131.5008,8670.00%
2022/04/210.5131.0000.00131.000.58,8310.01%
2022/04/192130.0000.00129.5028,8340.02%
2022/04/121129.0000.00128.5018,7840.01%
2022/04/070127.0000.00127.0008,6590.00%
2022/04/0100.003.6126.08127.00-3.68,516-0.04%
2022/03/3000.001127.00127.00-18,490-0.01%
2022/03/281127.0000.00128.0018,4670.01%
2022/03/231125.5000.00126.5018,3940.01%
2022/03/1800.001125.00126.50-18,300-0.01%
2022/03/1711127.320.1126.50125.5010.98,1340.13%
2022/03/1600.002125.50126.00-27,906-0.03%
2022/03/150.1124.002124.75125.00-1.97,786-0.02%
2022/03/1400.001123.00123.00-17,633-0.01%
2022/03/0900.002122.00122.50-27,514-0.03%
2022/03/080.1121.5014121.50122.00-13.97,535-0.18%
2022/03/0700.001122.00121.00-17,477-0.01%
2022/03/0400.0011122.00123.00-117,598-0.14%
2022/03/0300.006122.50122.50-67,548-0.08%
2022/03/020.2123.252123.00123.50-1.87,499-0.02%
2022/03/0100.002124.25124.50-27,327-0.03%
2022/02/253124.673124.67124.5007,1600.00%
2022/02/245125.001124.50124.5046,9740.06%
2022/02/235124.501124.50125.5046,7830.06%
2022/02/2200.002122.50123.50-26,676-0.03%
2022/02/2100.003123.17123.50-36,563-0.05%
2022/02/1800.001122.00122.00-16,568-0.02%
2022/02/171121.0000.00121.5016,5670.02%
2022/02/163120.673.1120.82121.00-0.16,5890.00%
2022/02/1500.006120.00120.00-66,594-0.09%
2022/02/1400.001119.50120.00-16,687-0.01%
2022/02/1000.002119.00119.50-26,746-0.03%
2022/02/0900.001118.50118.50-16,782-0.01%
2022/02/0700.002118.00118.50-26,779-0.03%
2022/01/2600.000.5117.00117.50-0.56,736-0.01%
2022/01/2500.001117.00117.00-16,751-0.01%
2022/01/1800.001117.00117.50-16,750-0.01%
2022/01/1700.001117.50117.00-16,874-0.01%
2022/01/1300.000.2117.00117.50-0.26,9600.00%
2021/12/2400.002116.00115.50-27,527-0.03%
2021/12/2100.005115.50115.50-57,561-0.07%
2021/12/2000.006115.00115.00-67,485-0.08%
2021/12/1700.007115.00115.00-77,441-0.09%
2021/12/1600.004114.50114.50-47,417-0.05%
2021/12/1300.000.1113.50113.50-0.17,6070.00%
2021/12/071113.5000.00114.0017,7560.01%
2021/12/0600.002113.75114.00-27,752-0.03%
2021/11/263113.503113.00113.0007,7030.00%
2021/11/2400.005113.50113.50-58,039-0.06%
2021/11/2300.0025113.00113.50-258,128-0.31%
2021/11/1900.000113.50113.0008,7270.00%
2021/11/120112.502112.50112.50-28,842-0.02%
2021/11/1100.001112.00112.50-18,892-0.01%
2021/11/1000.004111.50112.00-48,860-0.05%
2021/11/080.2111.0000.00111.500.28,8980.00%
2021/11/031110.5000.00110.5018,9260.01%
2021/11/021110.5000.00110.5018,9580.01%
2021/10/291110.5000.00110.5019,1440.01%
2021/10/251111.0000.00111.0019,1700.01%
2021/10/2200.001111.00111.50-19,112-0.01%
2021/10/201111.0000.00111.0019,0000.01%
2021/10/1800.004111.00111.00-49,001-0.04%
2021/10/151110.5000.00111.0018,9940.01%
2021/10/131111.0000.00111.5018,8390.01%
2021/10/0400.001111.00111.00-18,323-0.01%
2021/10/012110.5000.00110.5028,2790.02%
2021/09/2800.0019111.00111.00-197,995-0.24%
2021/09/2700.001111.00111.00-18,000-0.01%
2021/09/241111.5000.00111.5018,0400.01%
2021/09/235111.0000.00111.0058,0900.06%
2021/09/150111.5000.00111.0007,7300.00%
2021/09/145111.0000.00111.0057,7130.06%
2021/09/131110.5000.00111.0017,6850.01%
2021/09/061111.0000.00111.0017,6530.01%
2021/09/035.1111.0100.00111.005.17,6100.07%
2021/09/021110.5000.00111.0017,5590.01%
2021/09/0119111.321111.50110.50187,5400.24%
2021/08/3100.001112.00112.00-17,399-0.01%
2021/08/3011110.954111.00111.0077,1040.10%
2021/08/272110.5000.00110.0026,9860.03%
2021/08/2611110.0000.00110.00116,9110.16%
2021/08/2517109.761110.00110.00166,7670.24%
2021/08/241115.5000.00115.5016,2260.02%
2021/08/231116.002116.00115.50-16,074-0.02%
2021/08/201116.0000.00116.0016,0400.02%
2021/08/190116.7500.00116.5006,2700.00%
2021/08/1800.004117.25117.50-46,191-0.06%
2021/08/1600.001117.50117.50-16,092-0.02%
2021/08/101117.5000.00118.0016,1240.02%
2021/08/0600.003118.00117.50-36,248-0.05%
2021/08/050117.002117.50118.00-26,307-0.03%
2021/08/0400.001117.00117.50-16,531-0.02%
2021/08/0300.005.1116.99117.00-5.16,536-0.08%
2021/08/0200.001116.50116.50-16,472-0.02%
2021/07/3000.002116.50115.00-26,355-0.03%
2021/07/2900.005115.90116.50-56,343-0.08%
2021/07/2800.001116.00116.00-16,328-0.02%
2021/07/2300.005115.50115.00-56,561-0.08%
2021/07/2200.001115.50116.00-16,607-0.02%
2021/07/2000.001115.00115.00-16,674-0.01%
2021/07/1900.001114.50115.00-16,714-0.01%
2021/07/1600.002114.75115.00-26,812-0.03%
2021/07/1300.0011114.50114.50-116,961-0.16%
2021/07/0900.002113.50114.50-27,216-0.03%
2021/07/081.1114.0000.00114.001.17,7160.01%
2021/07/065114.504114.25114.0017,8530.01%
2021/06/301114.5000.00114.0018,2060.01%
2021/06/251114.0000.00114.5018,4970.01%
2021/06/2200.001114.00114.00-18,627-0.01%
2021/06/1700.001114.00114.50-18,558-0.01%
2021/06/160.1114.0000.00115.000.18,7950.00%
2021/06/1000.003114.33114.50-38,887-0.03%
2021/06/0700.001114.00114.00-18,983-0.01%
2021/06/0200.002113.50114.00-29,139-0.02%
2021/05/272112.011112.50112.0019,4960.01%
2021/05/240.1113.5000.00113.000.19,5380.00%
2021/05/2100.001114.00114.50-19,646-0.01%
2021/05/190113.0000.00112.5009,6130.00%
2021/05/1800.004.1112.89113.50-4.19,687-0.04%
2021/05/172112.502112.50112.5009,6970.00%
2021/05/132.2111.2700.00111.002.29,6040.02%
2021/05/121.3109.855113.70112.50-3.79,480-0.04%
2021/05/1100.008113.81114.50-89,104-0.09%
2021/05/050112.5000.00112.0009,3280.00%
2021/05/041113.001113.50112.5009,3540.00%
2021/05/031113.003113.50113.00-29,217-0.02%
2021/04/291114.0000.00114.0019,2140.01%
2021/04/281113.502113.00114.00-19,320-0.01%
2021/04/2700.001113.50114.00-19,451-0.01%
2021/04/231114.0000.00114.0019,3450.01%
2021/04/222114.0022114.00114.50-209,377-0.21%
2021/04/2100.005114.40114.50-59,312-0.05%
2021/04/161114.0000.00114.0019,4260.01%
2021/04/1500.001113.00114.00-19,432-0.01%
2021/04/1400.004112.63113.00-49,276-0.04%
2021/04/131111.500111.50112.0018,8700.01%
2021/04/120.1111.502111.00111.00-1.98,872-0.02%
2021/04/091111.0000.00112.0018,8600.01%
2021/04/081112.0000.00111.0018,7890.01%
2021/04/0600.000.8112.00112.00-0.88,635-0.01%
2021/04/011111.5000.00111.5018,6040.01%
2021/03/3100.003112.00111.50-38,637-0.03%
2021/03/261111.0000.00111.5018,5100.01%
2021/03/251111.502111.50111.50-18,516-0.01%
2021/03/242111.0000.00111.0028,5260.02%
2021/03/231111.000.1111.00111.000.98,5400.01%
2021/03/222110.5000.00110.5028,5820.02%
2021/03/192110.001110.50110.0018,5790.01%
2021/03/1800.002110.50111.00-28,374-0.02%
2021/03/171110.501111.00110.5008,3820.00%
2021/03/160.5110.502111.00110.50-1.58,299-0.02%
2021/03/151111.006110.58110.50-58,364-0.06%
2021/03/121110.500.5111.00111.000.58,3840.01%
2021/03/112111.002110.50111.0008,4560.00%
2021/03/102110.5000.00110.5028,4400.02%
2021/03/0900.007110.50110.50-78,467-0.08%
2021/03/083110.000.4110.50110.002.68,4780.03%
2021/03/054109.634109.75110.0008,4240.00%
2021/03/034110.004110.00109.5008,5090.00%
2021/02/262109.503111.00109.50-18,417-0.01%
2021/02/253110.0000.00110.5038,2140.04%
2021/02/2400.002110.00109.50-28,133-0.02%
2021/02/235109.002109.00109.5038,0990.04%
2021/02/2211108.5000.00108.50118,0060.14%
2021/02/191108.5000.00109.0017,9400.01%
2021/02/182108.5000.00108.5027,9230.03%
2021/02/171108.504.3109.00108.50-3.37,885-0.04%
2021/02/052108.501108.00108.5017,7670.01%
2021/02/012108.5000.00109.0027,6650.03%
2021/01/293108.1700.00108.0037,5780.04%
2021/01/283108.5000.00109.0037,4680.04%
2021/01/2700.002109.00109.00-27,352-0.03%
2021/01/262109.001108.50108.5017,3620.01%
2021/01/223.4108.561109.00108.502.47,3560.03%
2021/01/208109.5000.00109.0087,1780.11%
2021/01/1900.001111.00111.00-17,018-0.01%
2021/01/181.4111.006111.33111.00-4.67,020-0.07%
2021/01/151111.0000.00111.0016,9890.01%
2021/01/1400.002112.00112.00-26,915-0.03%
2021/01/1300.0012111.08111.50-126,904-0.17%
2021/01/1200.003111.00111.00-36,812-0.04%
2021/01/1100.003110.17111.00-36,739-0.04%
2021/01/082109.002110.00110.0006,5910.00%
2021/01/071109.0000.00109.0016,5540.02%
2021/01/061109.0000.00109.5016,5170.02%
2021/01/0510109.1500.00109.50106,4410.16%
2021/01/042109.0000.00109.0026,4080.03%
2020/12/3100.004110.00109.00-46,400-0.06%
2020/12/301110.0000.00110.0016,4670.02%
2020/12/2800.008109.00109.50-86,453-0.12%
2020/12/251108.502108.50108.50-16,487-0.02%
2020/12/241108.0000.00108.0016,4220.02%
2020/12/233108.5000.00108.5036,3820.05%
2020/12/2100.006109.50109.50-66,454-0.09%
2020/12/180.1109.0000.00109.500.16,4500.00%
2020/12/1700.001109.00109.50-16,377-0.02%
2020/12/1600.005109.50109.50-56,345-0.08%
2020/12/1500.005109.00109.00-56,336-0.08%
2020/12/114108.000.6109.00108.503.46,2780.05%
2020/12/1000.003108.50108.50-36,227-0.05%
2020/12/0800.006108.50109.50-66,120-0.10%
2020/12/075108.5012109.00108.50-76,078-0.12%
2020/12/044109.503109.50109.5016,0360.02%
2020/12/022108.5000.00109.0025,9650.03%
2020/12/011108.5000.00109.0015,9490.02%
2020/11/301108.5000.00108.5015,9220.02%
2020/11/2700.001109.50109.50-15,714-0.02%
2020/11/261109.001109.50109.5005,6980.00%
2020/11/253109.0000.00109.0035,6700.05%
2020/11/2300.000.1109.50110.50-0.15,6030.00%
2020/11/1800.000110.00110.0005,4840.00%
2020/11/131109.5000.00110.0015,4400.02%
2020/11/1200.001110.00110.00-15,412-0.02%
2020/11/0900.001109.50110.00-15,352-0.02%
2020/11/051110.0000.00110.0015,3490.02%
2020/11/0300.001109.50109.50-15,344-0.02%
2020/11/0200.0015108.17109.50-155,273-0.28%
2020/10/294108.0000.00107.5045,1810.08%
2020/10/270.3109.0000.00109.000.35,2880.01%
2020/10/2600.002108.00108.50-25,251-0.04%
2020/10/2300.000.1107.50107.50-0.15,2780.00%
2020/10/2200.002.3107.00107.00-2.35,375-0.04%
2020/10/2100.000.1107.00107.00-0.15,5200.00%
2020/10/2000.000.1107.00106.50-0.15,5270.00%
2020/10/162106.5000.00106.5025,6480.04%
2020/10/154.2106.5200.00106.504.25,6790.07%
2020/10/141107.003107.00107.50-25,609-0.04%
2020/10/124107.001107.00107.0035,8340.05%
2020/10/080107.5000.00107.5006,3350.00%
2020/10/072107.003107.50106.50-16,401-0.02%
2020/10/057107.0000.00107.0076,4270.11%
2020/09/304107.6300.00107.0046,5400.06%
2020/09/2800.000.3108.00108.00-0.36,7930.00%
2020/09/251107.5000.00107.5016,9050.01%
2020/09/241107.5000.00107.0016,9000.01%
2020/09/232108.002108.00107.5007,2050.00%
2020/09/212108.5000.00108.5027,6870.03%
2020/09/180.2109.0000.00109.000.27,8070.00%
2020/09/171108.5000.00109.0017,8950.01%
2020/09/161108.5000.00109.0018,0230.01%
2020/09/151108.5000.00109.0018,0400.01%
2020/09/110109.0000.00109.0008,2630.00%
2020/09/086108.4200.00109.0068,4730.07%
2020/09/071108.001108.00108.5008,5240.00%
2020/09/041108.001108.00108.5008,6070.00%
2020/08/314108.5000.00108.5048,7630.05%
2020/08/2700.000.1109.50109.50-0.18,8580.00%
2020/08/251109.502109.00109.00-18,848-0.01%
2020/08/210.2109.503108.83109.50-2.89,151-0.03%
2020/08/2000.001109.00109.00-19,184-0.01%
2020/08/1900.001109.00109.00-19,151-0.01%
2020/08/182108.5000.00109.0029,1340.02%
2020/08/171108.5000.00108.5019,2520.01%
2020/08/141109.002109.00109.00-19,271-0.01%
2020/08/120.3109.0000.00109.000.39,3470.00%
2020/08/1000.001109.00108.50-19,398-0.01%
2020/08/0700.001109.00109.00-19,400-0.01%
2020/08/0600.000.7109.50109.00-0.79,383-0.01%
2020/08/051108.507108.50108.00-69,406-0.06%
2020/08/0400.003.6108.59108.50-3.69,409-0.04%
2020/08/031.1108.0500.00108.001.19,6900.01%
2020/07/3100.001.1109.05109.50-1.19,648-0.01%
2020/07/2900.001108.50108.50-19,639-0.01%
2020/07/283108.5000.00108.5039,6670.03%
2020/07/277108.712108.75108.0059,6610.05%
2020/07/243109.0000.00109.0039,5680.03%
2020/07/231109.5000.00109.0019,5540.01%
2020/07/210.1110.0000.00110.000.19,4660.00%
2020/07/171110.0000.00109.5019,4860.01%
2020/07/161109.5000.00109.5019,5200.01%
2020/07/158109.501109.50109.5079,4200.07%
2020/07/142110.5000.00110.0028,9550.02%
2020/07/135.2111.0000.00110.505.28,9070.06%
2020/07/102.1111.003110.67111.00-0.98,931-0.01%
2020/07/081.1111.5500.00112.001.18,8340.01%
2020/07/070.1112.001111.00111.50-0.98,741-0.01%
2020/07/062111.7500.00112.0028,5960.02%
2020/07/034.3112.7700.00112.004.38,4920.05%
2020/07/0210111.201112.00114.0098,4920.11%
2020/07/013116.175116.80116.50-28,132-0.02%
2020/06/3000.005115.70117.00-58,024-0.06%
2020/06/291114.5033114.50115.00-327,807-0.41%
2020/06/244114.502114.25114.5027,7260.03%
2020/06/2300.0025113.56114.00-257,635-0.33%
2020/06/2200.002113.00113.50-27,541-0.03%
2020/06/1900.003113.50113.00-37,625-0.04%
2020/06/181113.001113.00112.5007,6640.00%
2020/06/151.1111.5500.00111.501.18,3800.01%
2020/06/120112.502112.75113.00-28,469-0.02%
2020/06/101112.5000.00113.0018,8220.01%
2020/06/090112.5000.00113.0009,2310.00%
2020/06/035112.001112.00112.5049,5340.04%
2020/06/0100.001111.50111.50-19,544-0.01%
2020/05/291110.0000.00110.5019,5150.01%
2020/05/281110.004110.00110.50-39,326-0.03%
2020/05/221111.503111.33111.00-29,465-0.02%
2020/05/2120111.0000.00111.50209,4030.21%
2020/05/2000.002111.25111.50-29,396-0.02%
2020/05/1900.001111.00111.00-19,416-0.01%
2020/05/121110.0000.00110.0019,2850.01%
2020/05/080.5110.003110.00110.00-2.59,303-0.03%
2020/05/0700.001109.50109.00-19,043-0.01%
2020/05/061109.5000.00109.5019,0750.01%
2020/05/0400.001108.50109.00-19,113-0.01%
2020/04/308109.6300.00109.5089,1950.09%
2020/04/2900.004110.00110.00-49,263-0.04%
2020/04/281109.5000.00109.5019,4070.01%
2020/04/271109.0000.00109.5019,6160.01%
2020/04/241108.5000.00108.5019,6450.01%
2020/04/231108.0000.00109.0019,7050.01%
2020/04/2100.003108.50108.50-39,848-0.03%
2020/04/2000.002109.00109.00-29,879-0.02%
2020/04/1500.001108.50109.00-19,961-0.01%
2020/04/141108.0000.00108.5019,9240.01%
2020/04/132108.0000.00108.00210,0200.02%
2020/04/1000.001107.50108.00-110,005-0.01%
2020/04/0800.002.7107.44108.00-2.710,011-0.03%
2020/04/0700.001107.50107.50-110,024-0.01%
2020/04/0600.001108.00108.00-19,979-0.01%
2020/03/3100.001107.00107.50-19,760-0.01%
2020/03/2600.001108.50107.50-19,609-0.01%
2020/03/2500.001108.00108.00-19,648-0.01%
2020/03/2400.0015107.30107.00-159,641-0.16%
2020/03/2300.0010105.25105.50-109,547-0.10%
2020/03/201105.504106.13106.50-39,537-0.03%
2020/03/196103.8311104.23105.50-59,487-0.05%
2020/03/182106.0011106.18106.50-99,241-0.10%
2020/03/1700.002103.50107.00-29,118-0.02%
2020/03/167105.000.4105.50105.006.68,8830.07%
2020/03/138.1104.156.2103.58106.001.98,7430.02%
2020/03/123107.336107.50107.50-38,318-0.04%
2020/03/113108.0000.00108.5038,1130.04%
2020/03/1000.001108.00107.50-18,139-0.01%
2020/03/093.1107.5200.00107.503.18,0220.04%
2020/03/0500.002109.75110.00-27,926-0.03%
2020/03/0400.001109.00109.00-17,879-0.01%
2020/03/0300.0010.3108.01108.00-10.37,908-0.13%
2020/03/021107.502107.50108.00-17,876-0.01%
2020/02/273108.1710108.00108.00-78,067-0.09%
2020/02/264108.3810108.50108.00-68,020-0.07%
2020/02/2500.000109.00108.5008,0180.00%
2020/02/242.1109.0000.00108.502.18,0250.03%
2020/02/219109.500.2109.50109.508.88,0320.11%
2020/02/201110.000.5110.00109.500.68,0520.01%
2020/02/1900.0011109.95110.00-118,025-0.14%
2020/02/180110.0013109.50109.50-138,028-0.16%
2020/02/171110.002109.50110.00-18,055-0.01%
2020/02/1400.001109.50109.00-18,125-0.01%
2020/02/1300.001109.00109.50-18,147-0.01%
2020/02/102108.5000.00109.0028,1120.02%
2020/02/077108.9300.00109.0078,2820.08%
2020/02/0500.005108.00108.00-58,229-0.06%
2020/02/041107.503.3108.20108.00-2.38,195-0.03%
2020/02/0300.001108.00108.00-18,113-0.01%
2020/01/3119108.0000.00108.00197,9810.24%
2020/01/309108.0040108.50108.50-317,817-0.40%
2020/01/205109.5000.00109.5057,5770.07%
2020/01/172109.256109.50109.50-47,539-0.05%
2020/01/162109.500109.50109.5027,5130.03%
2020/01/151109.504.1109.01109.00-3.17,460-0.04%
2020/01/143109.502110.00109.5017,3170.01%
2020/01/133109.0000.00110.0037,2590.04%
2020/01/101109.5000.00109.5017,2390.01%
2020/01/072109.5000.00109.5027,1480.03%
2020/01/030.1110.5000.00110.500.17,0180.00%
2020/01/026109.9200.00109.5066,9760.09%
2019/12/302111.001111.50111.0016,8720.01%
2019/12/2700.001111.00111.50-16,837-0.01%
2019/12/261111.001111.00111.0006,9060.00%
2019/12/231111.0000.00111.5016,9970.01%
2019/12/193110.5000.00110.0037,0190.04%
2019/12/175110.5000.00110.5056,9420.07%
2019/12/163111.0000.00110.5036,7570.04%
2019/12/1300.001112.00112.00-16,529-0.02%
2019/12/121111.5000.00111.5016,4550.02%
2019/12/1100.002111.50111.00-26,406-0.03%
2019/12/102111.7500.00111.5026,3830.03%
2019/12/091112.0000.00112.0016,3900.02%
2019/12/041112.5000.00113.0016,3580.02%
2019/11/2900.002112.50113.00-26,449-0.03%
2019/11/271113.5000.00113.0016,5920.02%
2019/11/262112.5000.00112.5026,6170.03%
2019/11/2500.000.4113.50113.50-0.46,316-0.01%
2019/11/2000.001113.50114.00-16,307-0.02%
2019/11/0800.0016113.50113.50-166,226-0.26%
2019/11/0700.001113.50113.00-16,198-0.02%
2019/11/012112.5000.00113.0026,1760.03%
2019/10/3100.0010113.00112.00-106,243-0.16%
2019/10/280.1113.0000.00113.000.16,2450.00%
2019/10/221113.0000.00113.0016,7560.01%
2019/10/181112.5000.00112.5016,8390.01%
2019/10/170112.0000.00112.5006,6950.00%
2019/10/151112.001112.00112.0006,7250.00%
2019/10/141112.5000.00112.0016,7790.01%
2019/10/095112.401112.00111.5046,7290.06%
2019/10/070112.501112.00112.50-16,736-0.01%
2019/10/0400.0011111.95112.00-116,743-0.16%
2019/09/2000.001111.50112.50-16,715-0.01%
2019/09/190.3111.5000.00112.000.36,6100.00%
2019/09/1700.001111.50111.50-16,593-0.02%
2019/09/1600.001.3111.50111.50-1.36,668-0.02%
2019/09/1100.001111.50111.00-16,738-0.01%
2019/09/091110.5000.00110.5016,6750.01%
2019/09/0500.001109.50110.00-16,679-0.01%
2019/09/0222.1109.0000.00110.0022.16,6260.33%
2019/08/302109.001108.50109.0016,5410.02%
2019/08/271107.501107.00107.5006,5260.00%
2019/08/220.1107.5000.00107.000.16,5980.00%
2019/08/140.1107.5000.00107.000.16,8280.00%
2019/08/132107.0000.00107.0026,9300.03%
2019/08/080107.5000.00107.5006,9220.00%
2019/08/076106.7500.00106.5066,9470.09%
2019/08/068106.561106.50106.5076,9850.10%
2019/08/022107.0000.00107.0026,9360.03%
2019/08/016107.50127107.50107.00-1216,915-1.75% 大賣/鉅額交易
2019/07/301108.0000.00107.5016,8700.01%
2019/07/262107.5000.00107.5026,8690.03%
2019/07/2510.1107.4500.00107.0010.16,8270.15%
2019/07/2400.004112.00112.00-46,616-0.06%
2019/07/233112.502112.50112.0016,4860.02%
2019/07/2200.001112.50112.50-16,405-0.02%
2019/07/164112.0000.00111.5046,3210.06%
2019/07/151113.001113.00112.5006,2420.00%
2019/07/1200.0030113.50113.00-306,280-0.48%
2019/07/0415113.5000.00113.00156,4470.23%
2019/06/278113.5000.00113.5086,7640.12%
2019/06/260.1114.005113.50114.00-4.96,707-0.07%
2019/06/2100.000.2113.00113.50-0.26,6890.00%
2019/06/201112.5000.00112.5016,6130.02%
2019/06/182112.0000.00112.0026,5370.03%
2019/06/1400.001112.50112.50-16,531-0.02%
2019/06/1300.000.1113.00113.00-0.16,5080.00%
2019/06/1200.001113.00113.00-16,696-0.01%
2019/06/111113.5000.00113.5016,6540.02%
2019/06/041113.001113.00113.0006,6880.00%
2019/06/0300.002112.75113.00-26,657-0.03%
2019/05/3000.005112.00112.50-56,596-0.08%
2019/05/2900.0022.7111.54112.00-22.76,655-0.34%
2019/05/2400.002112.00112.00-26,651-0.03%
2019/05/2300.001112.00112.00-16,669-0.01%
2019/05/2100.001112.50112.50-16,787-0.01%
2019/05/2000.00127112.00111.50-1276,718-1.89% 大賣/鉅額交易
2019/05/161111.001110.50110.5006,7450.00%
2019/05/091111.0000.00110.0017,1220.01%
2019/04/29254110.5000.00111.002547,2023.53% 大買/鉅額交易
2019/04/2600.0020110.50110.50-207,224-0.28%
2019/04/220.7110.0000.00110.000.77,2210.01%
2019/04/1600.004110.00110.00-47,406-0.05%
2019/04/151109.5000.00109.5017,4200.01%
2019/04/111108.5000.00109.0017,3930.01%
2019/04/0900.004108.75109.50-47,714-0.05%
2019/04/0800.001108.50108.50-17,750-0.01%
2019/04/0100.0027109.96110.50-277,776-0.35%
2019/03/2800.006109.00109.00-67,611-0.08%
2019/03/2700.0010108.50108.50-107,598-0.13%
2019/03/251108.0010108.00107.50-97,616-0.12%
2019/03/228108.0000.00108.5087,5930.11%
2019/03/212108.0000.00108.0027,6140.03%
2019/03/202108.00312107.59108.00-3107,596-4.08% 大賣/鉅額交易
2019/03/181107.503108.00108.00-27,539-0.03%
2019/03/151107.503108.00108.00-27,534-0.03%
2019/03/143107.671108.00107.5027,3200.03%
2019/03/1300.001108.00108.00-17,349-0.01%
2019/03/0713107.1200.00107.00137,6640.17%
2019/03/0600.001107.00107.50-17,711-0.01%
2019/03/052107.0000.00107.0027,7630.03%
2019/02/270.2107.001107.00107.00-0.87,697-0.01%
2019/02/261106.5000.00106.5017,6750.01%
2019/02/210.2106.5000.00106.500.27,5660.00%
2019/02/202106.0000.00106.5027,5860.03%
2019/02/190.9106.5000.00106.000.97,5680.01%
2019/02/182106.2500.00106.5027,6430.03%
2019/02/1410106.5000.00106.00107,5770.13%
2019/02/132106.5000.00106.0027,5530.03%
2019/02/1213106.5000.00107.00137,4140.18%
2019/01/2900.002106.50107.00-27,148-0.03%
2019/01/2817106.5600.00106.50177,1990.24%
2019/01/241106.500.2107.00107.000.97,7490.01%
2019/01/2200.002107.50107.50-27,813-0.03%
2019/01/2100.000.9107.00106.50-0.97,837-0.01%
2019/01/1820106.6300.00107.00208,1170.25%
2019/01/169106.5000.00107.0098,3790.11%
2019/01/1421106.5000.00106.50218,3590.25%
2019/01/11254107.0000.00107.002548,3633.04% 大買/鉅額交易
2019/01/101107.0000.00107.0018,4010.01%
2019/01/085107.0000.00107.0058,4330.06%
2019/01/0700.001108.00108.00-18,516-0.01%
2019/01/0300.002107.00107.00-29,009-0.02%
2019/01/021107.5012107.83107.00-119,062-0.12%
2018/12/2800.00255106.53113.00-2558,987-2.84% 大賣/鉅額交易
2018/12/2614106.1100.00106.00148,8080.16%
2018/12/253106.5000.00106.5038,6970.03%
2018/12/241107.001107.00107.0008,6870.00%
2018/12/221107.5000.00108.0018,6170.01%
2018/12/200.1107.5000.00107.500.18,6080.00%
2018/12/1900.001107.50107.50-18,610-0.01%
2018/12/0700.003.4106.56107.00-3.48,958-0.04%
2018/12/040106.5000.00106.0009,3710.00%
2018/12/035106.0000.00106.0059,4260.05%
2018/11/2300.003107.67108.00-39,050-0.03%
2018/11/2200.006107.00107.50-68,978-0.07%
2018/11/1900.000.3106.50106.50-0.38,9490.00%
2018/11/1610106.5000.00106.00108,8960.11%
2018/11/1500.002106.50107.00-28,884-0.02%
2018/11/1320105.8800.00107.00209,0350.22%
2018/11/123107.5000.00106.5039,0030.03%
2018/11/061106.0000.00106.0019,2440.01%
2018/11/050106.5000.00105.5009,2510.00%
2018/11/0224105.7900.00106.00249,2300.26%
2018/11/0118107.0600.00107.00188,8570.20%
2018/10/25126107.004107.75108.001228,3011.47% 大買/鉅額交易
2018/10/24128107.5000.00107.001288,2911.54% 大買/鉅額交易
2018/10/174107.0000.00107.0048,5730.05%
2018/10/153106.6700.00106.5038,7710.03%
2018/10/121107.5000.00108.0018,7110.01%
2018/10/111108.001108.50108.5008,5680.00%
2018/10/0900.0010109.50109.50-108,251-0.12%
2018/10/081109.0000.00108.5018,1820.01%
2018/10/0410108.0000.00108.00108,0510.12%
2018/10/031109.0000.00109.0018,0370.01%
2018/10/023110.0000.00109.5038,0430.04%
2018/09/282110.0000.00110.0028,0560.02%
2018/09/2700.003110.00110.00-38,056-0.04%
2018/09/2600.000.1109.50109.50-0.17,9960.00%
2018/09/212110.0000.00109.5028,2250.02%
2018/09/201110.002109.50110.00-18,123-0.01%
2018/09/1900.001110.00110.50-18,115-0.01%
2018/09/1800.005110.00110.00-58,115-0.06%
2018/09/172109.0000.00108.5028,0250.02%
2018/09/140109.0000.00108.5007,9840.00%
2018/09/122110.001110.50110.0017,9880.01%
2018/09/1100.004108.88110.00-47,973-0.05%
2018/09/051108.5000.00108.0017,9790.01%
2018/08/3100.000.2108.50108.50-0.28,0410.00%
2018/08/303108.0000.00107.5038,0540.04%
2018/08/291108.001108.50108.5008,0280.00%
2018/08/283108.1700.00108.5038,0650.04%
2018/08/2700.000.2108.50108.00-0.28,1020.00%
2018/08/231107.5000.00108.5018,3960.01%
2018/08/2200.0010108.50108.00-108,477-0.12%
2018/08/2100.000.3108.50108.50-0.38,2650.00%
2018/08/171107.001107.00107.0008,2540.00%
2018/08/1614.2107.001.2107.00106.50138,2580.16%
2018/08/1311107.0000.00106.50118,1490.13%
2018/08/091107.0000.00107.0018,2480.01%
2018/08/081106.5000.00107.0018,2150.01%
2018/08/064106.5000.00106.5048,2070.05%
2018/08/021105.501106.00105.5008,4140.00%
2018/07/316106.001106.50106.0058,4510.06%
2018/07/271105.0000.00105.5018,2650.01%
2018/07/2613105.0400.00105.50138,2650.16%
2018/07/253105.001105.50105.0028,2780.02%
2018/07/249105.891105.00105.5088,1850.10%
2018/07/232106.001106.00106.5017,8770.01%
2018/07/201111.500.1111.50111.500.97,7630.01%
2018/07/191112.0010112.00111.50-97,794-0.12%
2018/07/1800.001111.50112.00-17,822-0.01%
2018/07/165111.5000.00111.5057,7970.06%
2018/07/135111.5000.00111.5057,8230.06%
2018/07/1000.00254112.25112.50-2547,789-3.26% 大賣/鉅額交易
2018/07/0900.000.1112.00112.00-0.17,8050.00%
2018/07/0600.001111.50112.00-17,883-0.01%
2018/07/0400.002111.50111.50-27,987-0.03%
2018/07/0300.0015111.40111.00-158,117-0.18%
2018/07/022110.0000.00109.5027,9730.03%
2018/06/2700.000.6109.50109.50-0.68,134-0.01%
2018/06/261110.0000.00109.5018,1330.01%
2018/06/2200.004109.25110.00-48,242-0.05%
2018/06/193109.5000.00109.0038,2240.04%
2018/06/13254110.001110.00110.002538,0373.15% 大買/鉅額交易
2018/06/073109.8300.00110.0038,2800.04%
2018/06/063110.0000.00110.5038,2760.04%
2018/05/2800.002111.75111.00-28,011-0.02%
2018/05/2200.002109.50109.50-28,050-0.02%
2018/05/181109.5000.00110.0018,1860.01%
2018/05/163108.500.6108.50108.002.48,2490.03%
2018/05/155109.0000.00108.5058,2780.06%
2018/05/111109.0000.00109.0018,5260.01%
2018/05/100109.003108.50108.50-38,568-0.03%
2018/05/0900.001111.00110.00-18,462-0.01%
2018/05/0800.001111.50112.00-18,423-0.01%
2018/04/276112.5000.00113.0068,7200.07%
2018/04/2600.003111.83111.50-38,755-0.03%
2018/04/2510110.0000.00110.50108,7050.11%
2018/04/241111.5010111.00111.00-98,617-0.10%
2018/04/201114.0000.00113.5018,6090.01%
2018/04/1800.005113.80114.50-58,656-0.06%
2018/04/1700.003113.17113.50-38,705-0.03%
2018/04/1300.002113.25113.50-29,006-0.02%
2018/04/120114.0000.00114.0009,0600.00%
2018/04/1110114.002114.25114.0089,1890.09%
2018/04/1000.001.6113.69114.50-1.69,227-0.02%
2018/04/090.6113.503113.67114.00-2.49,276-0.03%
2018/03/3100.005113.00113.00-59,272-0.05%
2018/03/3000.001112.50113.00-19,314-0.01%
2018/03/2700.002111.50112.00-29,019-0.02%
2018/03/2600.001110.50111.00-18,982-0.01%
2018/03/230.4110.5000.00110.000.48,9940.00%
2018/03/2200.002111.25111.50-29,052-0.02%
2018/03/2000.001110.00109.50-18,991-0.01%
2018/03/152109.0000.00109.0028,8780.02%
2018/03/1400.006108.50109.00-68,838-0.07%
2018/03/091109.0000.00109.5019,0700.01%
2018/03/0700.001110.00109.50-19,200-0.01%
2018/03/060109.5000.00109.5009,2480.00%
2018/03/0200.001108.50108.00-19,367-0.01%
2018/03/011109.003109.00108.50-29,423-0.02%
2018/02/2700.008109.88109.50-89,388-0.09%
2018/02/2600.0022110.00110.00-229,324-0.24%
2018/02/230109.0026109.46109.50-269,268-0.28%
2018/02/2200.00191108.50108.50-1919,282-2.06% 大賣/鉅額交易
2018/02/2100.008.5108.76109.00-8.59,254-0.09%
2018/02/1200.001107.00106.50-19,189-0.01%
2018/02/0800.003108.00108.00-39,028-0.03%
2018/02/072107.5000.00107.5029,1260.02%
2018/02/06107106.93102106.02106.5059,0700.06% 大買/大賣/
2018/02/0500.00100108.50108.00-1008,945-1.12%
2018/02/0200.001109.00109.00-18,911-0.01%
2018/02/0100.001109.50109.00-18,878-0.01%
2018/01/303108.5000.00108.0038,7720.03%
2018/01/290.1109.001109.50109.50-0.98,630-0.01%
2018/01/2600.001108.50108.50-18,606-0.01%
2018/01/2510109.0000.00108.50108,6470.12%
2018/01/2300.001109.00109.00-18,623-0.01%
2018/01/221109.0000.00108.5018,5170.01%
2018/01/185108.1000.00107.5058,5290.06%
2018/01/160.5109.0000.00109.000.58,4640.01%
2018/01/1500.000.1109.00109.00-0.18,3760.00%
2018/01/101108.503109.17108.50-28,500-0.02%
2018/01/0800.001108.50108.50-18,330-0.01%
2018/01/050108.003107.83108.50-38,277-0.04%
2018/01/0400.001108.00108.00-18,145-0.01%
2018/01/0300.001108.00108.00-18,204-0.01%
2018/01/0200.003107.33107.50-38,119-0.04%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－20天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－24天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－25天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章