建通 (2460)-元大-潮州券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
34.25
漲跌
--
漲幅
0.00%
成交量
1,339張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	3	34.08	2	34.03	34.25	1	2,699	0.04%
2024/05/16	1	33.75	2	33.53	34.25	-1	2,783	-0.04%
2024/05/13	0	0.00	1	31.85	31.65	-1	2,797	-0.04%
2024/05/10	1	31.55	1	31.80	32.10	0	2,807	0.00%
2024/05/03	3	31.00	0	0.00	31.00	3	2,859	0.10%
2024/04/22	10	30.15	0	0.00	30.20	10	3,393	0.29%
2024/04/19	1	31.85	6	31.81	31.00	-5	3,428	-0.15%
2024/04/18	0	0.00	30	33.57	33.00	-30	3,388	-0.89%
2024/04/17	0	0.00	3	34.37	34.15	-3	3,403	-0.09%
2024/04/16	1	34.20	1	33.75	33.75	0	3,458	0.00%
2024/04/15	1	36.50	0	0.00	35.60	1	3,496	0.03%
2024/04/12	25	36.27	26	36.86	36.60	-1	3,453	-0.03%
2024/04/11	1	36.50	0	0.00	35.00	1	3,432	0.03%
2024/04/09	2	38.18	1	38.70	36.70	1	3,406	0.03%
2024/04/08	0	0.00	1	35.70	36.75	-1	3,370	-0.03%
2024/03/29	0	0.00	2	34.23	34.70	-2	3,348	-0.06%
2024/03/26	1	34.70	2	34.10	34.25	-1	3,357	-0.03%
2024/03/25	2	34.05	1	35.45	35.20	1	3,346	0.03%
2024/03/19	7	35.15	0	0.00	34.15	7	3,338	0.21%
2024/03/15	0	0.00	2	36.00	35.65	-2	3,322	-0.06%
2024/03/14	10	35.86	1	35.40	35.90	9	3,333	0.27%
2024/03/13	2	36.85	0	0.00	36.15	2	3,335	0.06%
2024/03/12	1	38.15	1	38.50	38.60	0	3,287	0.00%
2024/03/07	0	0.00	1	36.30	36.20	-1	3,277	-0.03%
2024/03/05	2	39.13	1	39.60	38.00	1	3,356	0.03%
2024/03/04	2	40.60	0	0.00	40.10	2	3,318	0.06%
2024/02/29	1	41.15	3	41.48	41.60	-2	3,243	-0.06%
2024/02/27	2	40.30	3	40.78	39.90	-1	3,111	-0.03%
2024/02/26	6	40.26	4	40.99	39.35	2	3,019	0.07%
2024/02/23	0	0.00	2	39.90	39.75	-2	2,859	-0.07%
2024/02/22	18	38.81	14	38.14	38.75	4	2,725	0.15%
2024/02/21	6	39.72	3	39.77	37.00	3	2,524	0.12%
2024/02/20	5	38.90	0	0.00	39.60	5	2,105	0.24%
2024/02/16	7	31.91	0	0.00	32.75	7	1,865	0.38%
2024/02/15	5	31.70	2	31.20	31.80	3	1,836	0.16%
2024/01/31	0	0.00	1	30.35	30.40	-1	1,846	-0.05%
2024/01/30	2	30.48	4	30.30	30.45	-2	1,850	-0.11%
2024/01/25	1	31.75	2	32.38	32.20	-1	1,846	-0.05%
2024/01/24	4	33.78	2	34.65	33.00	2	1,811	0.11%
2024/01/23	0	0.00	12	33.02	33.80	-12	1,739	-0.69%
2024/01/19	2	31.33	0	0.00	30.55	2	1,549	0.13%
2024/01/18	0	0.00	3	31.37	31.60	-3	1,530	-0.20%
2024/01/17	1	30.10	0	0.00	30.20	1	1,481	0.07%
2024/01/16	1	30.80	0	0.00	30.55	1	1,514	0.07%
2024/01/15	0	0.00	3	30.25	30.75	-3	1,563	-0.19%
2024/01/11	1	29.90	0	0.00	29.95	1	1,530	0.07%
2024/01/10	2	29.98	0	0.00	30.20	2	1,509	0.13%
2023/12/27	0	0.00	2	28.80	28.35	-2	1,399	-0.14%
2023/12/21	1	27.75	0	0.00	27.70	1	1,383	0.07%
2023/12/11	1	29.80	0	0.00	29.20	1	1,392	0.07%
2023/12/08	1	30.00	1	29.80	29.95	0	1,381	0.00%
2023/12/05	1	29.05	0	0.00	29.40	1	1,510	0.07%
2023/12/01	0	0.00	3	28.50	28.00	-3	1,452	-0.21%
2023/11/29	2	27.58	0	0.00	27.00	2	1,324	0.15%
2023/11/28	1	27.90	1	28.40	28.60	0	1,290	0.00%
2023/11/20	0	0.00	0	26.15	26.50	0	1,450	0.00%
2023/11/17	0	0.00	3	26.25	26.05	-3	1,465	-0.20%
2023/11/03	1	28.15	1	28.35	28.10	0	1,965	0.00%
2023/10/31	3	28.90	0	0.00	27.75	3	1,989	0.15%
2023/10/27	3	28.75	3	29.15	28.20	0	2,015	0.00%
2023/10/25	1	29.20	4	28.98	28.65	-3	1,962	-0.15%
2023/10/24	1	28.55	10	28.75	28.70	-9	1,924	-0.47%
2023/10/23	0	0.00	1	28.00	27.65	-1	1,873	-0.05%
2023/09/28	10	25.15	0	0.00	25.30	10	1,928	0.52%
2023/09/13	1	27.35	2	27.80	28.00	-1	1,992	-0.05%
2023/09/12	3	27.33	5	27.55	27.70	-2	1,984	-0.10%
2023/09/11	2	28.70	2	28.35	28.25	0	1,946	0.00%
2023/09/08	5	28.00	0	0.00	28.30	5	1,877	0.27%
2023/09/07	0	0.00	1	26.90	27.25	-1	1,799	-0.06%
2023/09/01	2	26.80	3	27.18	26.70	-1	1,828	-0.05%
2023/08/30	0	0.00	1	26.75	26.80	-1	1,832	-0.05%
2023/08/29	1	25.75	1	26.10	25.90	0	1,824	0.00%
2023/08/28	5	26.51	1	25.90	26.05	4	1,818	0.22%
2023/08/25	3	27.12	13	27.55	27.35	-10	1,779	-0.56%
2023/08/24	2	26.00	5	26.33	27.05	-3	1,697	-0.18%
2023/08/23	1	25.25	2	25.58	25.65	-1	1,629	-0.06%
2023/08/22	3	25.95	0	0.00	25.40	3	1,611	0.19%
2023/08/21	1	25.50	5	26.22	26.60	-4	1,571	-0.25%
2023/08/18	2	25.85	4	26.25	26.00	-2	1,524	-0.13%
2023/08/17	2	25.68	1	25.65	26.30	1	1,493	0.07%
2023/08/16	3	25.60	10	26.54	26.25	-7	1,429	-0.49%
2023/08/15	0	0.00	1	24.40	25.85	-1	1,189	-0.08%
2023/08/14	2	24.58	0	0.00	23.50	2	1,127	0.18%
2023/08/11	3	24.77	2	25.18	25.00	1	1,111	0.09%
2023/08/10	5	24.25	5	24.64	23.95	0	1,072	0.00%
2023/08/07	1	22.70	1	22.90	23.30	0	1,005	0.00%
2023/08/04	2	22.88	2	23.10	22.95	0	997	0.00%
2023/08/02	0	0.00	1	25.35	25.35	-1	944	-0.11%
2023/07/20	0	0.00	1	24.10	24.15	-1	886	-0.11%
2023/07/17	0	0.00	2	24.40	24.40	-2	897	-0.22%
2023/07/14	2	24.08	1	24.45	24.00	1	900	0.11%
2023/07/13	3	24.57	3	24.10	24.10	0	932	0.00%
2023/07/12	0	0.00	2	24.63	24.65	-2	957	-0.21%
2023/07/11	11	24.20	0	0.00	24.15	11	954	1.15%
2023/07/10	2	24.75	2	24.40	24.30	0	975	0.00%
2023/07/07	3	24.43	7	24.89	25.40	-4	1,003	-0.40%
2023/07/05	8	24.48	5	24.11	24.15	3	947	0.32%
2023/07/04	15	24.09	12	24.39	24.85	3	894	0.34%
2023/07/03	1	22.70	0	0.00	22.60	1	818	0.12%
2023/06/27	1	23.05	1	22.65	22.80	0	803	0.00%
2023/06/21	1	22.85	1	22.90	23.10	0	784	0.00%
2023/06/20	1	22.60	1	22.90	23.05	0	784	0.00%
2023/06/19	1	22.95	3	23.38	22.90	-2	779	-0.26%
2023/06/16	0	0.00	5	23.11	22.95	-5	772	-0.65%
2023/06/15	1	22.70	1	23.10	22.85	0	767	0.00%
2023/06/14	2	23.00	2	23.55	23.10	0	761	0.00%
2023/06/13	0	0.00	5	23.30	23.35	-5	750	-0.67%
2023/06/12	1	21.80	1.3	22.03	21.85	-0.3	724	-0.04%
2023/06/09	3	22.97	1	23.20	22.60	2	712	0.28%
2023/06/07	0	0.00	2	22.60	22.50	-2	648	-0.31%
2023/06/06	1	22.25	3	22.47	22.40	-2	641	-0.31%
2023/06/02	1	21.45	1	21.40	21.40	0	623	0.00%
2023/06/01	0	0.00	1	21.25	21.60	-1	613	-0.16%
2023/05/31	0	0.00	5	20.90	21.20	-5	603	-0.83%
2023/05/25	0	0.00	1	20.65	20.65	-1	614	-0.16%
2023/05/24	1	20.35	0	0.00	20.85	1	612	0.16%
2023/05/23	1	20.85	0	0.00	20.80	1	611	0.16%
2023/05/16	1	20.65	1	20.80	20.85	0	602	0.00%
2023/05/12	5	20.05	0	0.00	19.95	5	589	0.85%
2023/05/10	5	20.85	0	0.00	21.05	5	588	0.85%
2023/05/09	2	21.63	2	20.95	20.85	0	585	0.00%
2023/05/08	5	22.55	0	0.00	22.55	5	568	0.88%
2023/05/05	6	22.99	0	0.00	22.70	6	565	1.06%
2023/05/03	0	0.00	2	22.48	22.30	-2	554	-0.36%
2023/05/02	1	23.30	0	0.00	23.25	1	552	0.18%
2023/04/19	1	24.75	1	24.15	23.85	0	474	0.00%
2023/04/18	4	25.14	3	25.08	24.85	1	454	0.22%
2023/04/17	2	23.25	2	22.93	24.60	0	446	0.00%
2023/04/14	2	22.33	1	22.75	22.40	1	407	0.25%
2023/04/13	3	22.55	4	22.93	22.75	-1	392	-0.26%
2023/04/12	3	22.17	1	21.80	22.50	2	360	0.55%
2023/04/11	1	20.65	0	0.00	20.70	1	302	0.33%
2023/03/29	0	0.00	2	18.45	18.40	-2	264	-0.76%
2023/01/06	0	0.00	3	16.90	17.05	-3	728	-0.41%
2022/12/07	0.1	17.55	1	17.30	17.25	-1	736	-0.13%
2022/12/05	0	0.00	1	17.70	17.75	-1	729	-0.14%
2022/12/02	2	18.30	3	18.65	18.05	-1	724	-0.14%
2022/12/01	1	18.05	0	0.00	18.05	1	716	0.14%
2022/11/30	3	18.28	1	18.40	18.10	2	714	0.28%
2022/11/29	1	17.60	0	0.00	18.30	1	703	0.14%
2022/11/28	1	17.95	1	17.60	17.90	0	693	0.00%
2022/11/25	2	18.48	0	0.00	18.40	2	672	0.30%
2022/11/24	0	0.00	5	17.19	17.70	-5	577	-0.87%
2022/11/23	1	16.20	0	0.00	16.10	1	549	0.18%
2022/11/16	2	16.45	0	0.00	16.10	2	543	0.37%
2022/11/15	1	17.05	1	16.75	16.70	0	536	0.00%
2022/11/14	2	17.08	0	0.00	16.90	2	530	0.38%
2022/11/09	1	17.95	1	17.80	17.40	0	503	0.00%
2022/11/08	2	17.45	3	17.95	17.95	-1	492	-0.20%
2022/11/07	1	18.05	0	0.00	17.80	1	475	0.21%
2022/11/04	0	0.00	6	16.31	16.90	-6	403	-1.49%
2022/11/03	2	15.43	0	0.00	15.40	2	361	0.55%
2022/11/02	1	15.55	1	15.70	15.50	0	365	0.00%
2022/11/01	3	15.40	1	15.20	15.55	2	378	0.53%
2022/10/31	1	15.40	1	15.40	15.45	0	370	0.00%
2022/10/28	2	15.60	1	15.85	15.80	1	354	0.28%
2022/09/28	0.1	14.00	0	0.00	12.75	0.1	214	0.02%
2022/09/07	0	0.00	5	15.50	15.70	-5	219	-2.27%
2022/08/17	1	17.20	0	0.00	17.25	1	211	0.47%
2022/08/15	1	17.10	0	0.00	17.15	1	209	0.48%
2022/08/10	1	16.05	0	0.00	16.25	1	205	0.49%
2022/07/12	1	15.80	0	0.00	15.75	1	248	0.40%
2022/07/04	1	18.55	0	0.00	18.50	1	238	0.42%
2022/06/01	1	22.35	0	0.00	22.35	1	273	0.37%
2022/05/30	0	0.00	1	22.40	22.15	-1	287	-0.35%
2022/05/09	1	22.00	0	0.00	21.55	1	342	0.29%
2022/04/25	2	22.55	0	0.00	22.30	2	350	0.57%
2022/04/01	3	24.75	0	0.00	24.70	3	888	0.34%
2022/03/22	0	0.00	1	25.20	25.60	-1	1,075	-0.09%
2022/03/17	0	0.00	1	24.60	24.65	-1	1,171	-0.09%
2022/03/15	1	24.20	0	0.00	24.05	1	1,214	0.08%
2022/03/07	1	25.75	0	0.00	24.90	1	1,427	0.07%
2022/03/04	1	26.60	0	0.00	26.75	1	1,447	0.07%
2022/02/21	0	0.00	1	26.50	26.50	-1	1,975	-0.05%
2022/02/11	1	27.05	0	0.00	26.90	1	2,213	0.05%
2022/01/25	2	27.20	0	0.00	26.40	2	2,220	0.09%
2022/01/24	1	27.05	0	0.00	27.55	1	2,214	0.05%
2022/01/21	2	28.55	0	0.00	28.20	2	2,208	0.09%
2022/01/10	1	30.00	2	30.00	30.00	-1	2,170	-0.05%
2022/01/04	1	30.25	0	0.00	29.90	1	2,137	0.05%
2022/01/03	11	31.00	1	30.90	30.60	10	2,098	0.48%
2021/12/30	1	32.00	41	31.79	31.80	-40	2,028	-1.97%
2021/12/29	0	0.00	2	30.40	30.80	-2	1,861	-0.11%
2021/12/28	5	29.80	0	0.00	29.60	5	1,767	0.28%
2021/12/27	0	0.00	2	27.98	28.85	-2	1,747	-0.11%
2021/12/22	0	0.00	5	28.20	28.15	-5	1,738	-0.29%
2021/12/16	1	30.00	0	0.00	30.15	1	1,742	0.06%
2021/12/14	0	0.00	101	27.20	28.00	-101	1,588	-6.36%	大賣/鉅額交易
2021/12/09	1	29.35	1	29.80	28.75	0	1,550	0.00%
2021/12/08	1	28.95	1	28.70	29.35	0	1,520	0.00%
2021/12/03	0	0.00	1	26.90	27.05	-1	1,411	-0.07%
2021/12/01	3	27.43	0	0.00	27.80	3	1,405	0.21%
2021/11/30	0	0.00	1	28.80	28.10	-1	1,384	-0.07%
2021/11/29	2	27.95	4	27.30	27.80	-2	1,362	-0.15%
2021/11/26	2	30.53	50	29.74	29.30	-48	1,328	-3.61%
2021/11/25	3	31.23	4	30.53	32.10	-1	1,222	-0.08%
2021/11/24	52	29.00	1	29.25	29.20	51	1,090	4.68%
2021/11/23	27	30.34	4	30.31	29.50	23	1,043	2.20%
2021/11/22	70	28.65	11	28.65	28.65	59	919	6.41%
2021/11/19	13	26.60	0	0.00	26.05	13	904	1.44%
2021/11/17	1	24.50	1	25.00	25.40	0	861	0.00%
2021/11/16	5	24.86	2	24.40	24.50	3	845	0.35%
2021/11/15	4	26.01	1	26.40	26.00	3	823	0.36%
2021/11/12	0	0.00	1	23.25	24.65	-1	729	-0.14%
2021/11/11	0	0.00	5	22.80	22.45	-5	728	-0.69%
2021/11/10	1	22.70	0	0.00	22.30	1	765	0.13%
2021/11/08	6	21.35	1	21.35	21.40	5	872	0.57%
2021/10/15	0	0.00	1	22.05	22.25	-1	1,468	-0.07%
2021/10/12	0	0.00	5	21.70	20.80	-5	1,658	-0.30%
2021/10/01	2	22.70	0	0.00	21.80	2	1,782	0.11%
2021/09/27	1	24.60	0	0.00	24.50	1	1,882	0.05%
2021/09/10	1	24.40	0	0.00	24.65	1	1,987	0.05%
2021/09/06	21	25.22	0	0.00	24.90	21	1,975	1.06%
2021/09/02	0	0.00	1	27.15	27.00	-1	1,982	-0.05%
2021/09/01	0	0.00	1	27.40	27.05	-1	1,991	-0.05%
2021/08/23	1	26.60	0	0.00	26.70	1	2,166	0.05%
2021/08/20	0	0.00	1	25.75	26.15	-1	2,214	-0.05%
2021/08/17	1	26.40	1	26.40	25.75	0	2,263	0.00%
2021/08/13	1	27.50	3	28.20	26.30	-2	2,256	-0.09%
2021/08/12	4	29.24	4	29.03	28.95	0	2,295	0.00%
2021/08/11	3	31.45	0	0.00	30.10	3	2,344	0.13%
2021/08/10	10	32.70	10	31.82	32.35	0	2,345	0.00%
2021/08/09	4	31.93	2	34.60	31.90	2	2,397	0.08%
2021/08/03	0	0.00	4	33.00	32.00	-4	2,616	-0.15%
2021/08/02	4	31.90	0	0.00	32.30	4	2,675	0.15%
2021/07/30	0	0.00	1	34.10	32.30	-1	2,731	-0.04%
2021/07/29	1	32.00	0	0.00	32.70	1	2,726	0.04%
2021/07/28	3	31.95	4	32.35	32.95	-1	2,748	-0.04%
2021/07/21	0	0.00	1	34.60	34.65	-1	2,833	-0.04%
2021/07/20	4	34.20	2	35.00	33.55	2	2,794	0.07%
2021/07/19	0	0.00	9	34.33	35.50	-9	2,753	-0.33%
2021/07/16	0	0.00	3	33.00	32.30	-3	2,774	-0.11%
2021/07/15	0	0.00	2	32.55	32.55	-2	2,811	-0.07%
2021/07/14	2	31.00	0	0.00	31.25	2	2,865	0.07%
2021/07/13	2	32.60	0	0.00	31.65	2	2,995	0.07%
2021/07/12	0	0.00	4	32.30	33.00	-4	2,989	-0.13%
2021/07/09	0	0.00	12	31.55	31.45	-12	3,025	-0.40%
2021/07/06	0	0.00	1	30.45	32.00	-1	3,150	-0.03%
2021/07/05	4	29.99	0	0.00	30.05	4	3,191	0.13%
2021/07/01	2	30.80	0	0.00	30.80	2	3,278	0.06%
2021/06/30	5	32.10	1	31.80	31.55	4	3,349	0.12%
2021/06/29	0	0.00	1	31.20	31.10	-1	3,453	-0.03%
2021/06/22	1	31.70	5	31.63	31.50	-4	4,184	-0.10%
2021/06/21	5	31.94	10	32.30	31.10	-5	4,361	-0.11%
2021/06/15	0	0.00	2	35.35	35.45	-2	4,876	-0.04%
2021/06/11	2	35.35	0	0.00	35.20	2	4,897	0.04%
2021/06/08	0	0.00	2	36.60	35.95	-2	5,028	-0.04%
2021/06/07	3	33.43	3	33.80	36.00	0	5,040	0.00%
2021/06/04	1	35.75	1	35.95	35.70	0	5,010	0.00%
2021/06/03	1	36.10	10	35.81	36.05	-9	5,054	-0.18%
2021/06/02	1	36.05	1	35.90	36.05	0	5,050	0.00%
2021/06/01	0	0.00	1	35.25	36.00	-1	5,041	-0.02%
2021/05/31	3	35.25	3	35.35	35.00	0	5,035	0.00%
2021/05/27	0	0.00	1	32.55	32.50	-1	5,059	-0.02%
2021/05/26	1	32.05	0	0.00	31.90	1	5,083	0.02%
2021/05/25	1	31.45	2	31.63	31.60	-1	5,112	-0.02%
2021/05/24	1	31.20	1	31.85	31.50	0	5,145	0.00%
2021/05/21	4	31.68	3	31.82	31.90	1	5,198	0.02%
2021/05/20	4	31.29	2	32.10	30.80	2	5,283	0.04%
2021/05/19	3	31.20	3	31.20	31.20	0	5,285	0.00%
2021/05/18	0	0.00	2	27.50	28.40	-2	5,203	-0.04%
2021/05/17	3	26.57	1	27.00	25.85	2	5,206	0.04%
2021/05/14	1	29.50	0	0.00	28.70	1	5,137	0.02%
2021/05/13	4	30.35	6	30.60	30.35	-2	5,054	-0.04%
2021/05/12	0	0.00	1	33.80	33.70	-1	4,989	-0.02%
2021/05/11	1	39.75	5	37.64	37.40	-4	4,931	-0.08%
2021/05/10	5	41.07	2	42.70	40.35	3	4,920	0.06%
2021/05/03	1	41.55	1	40.60	40.30	0	4,999	0.00%
2021/04/29	0	0.00	1	41.40	41.50	-1	5,028	-0.02%
2021/04/28	1	41.70	0	0.00	41.55	1	5,095	0.02%
2021/04/27	3	42.25	8	42.84	42.25	-5	5,180	-0.10%
2021/04/26	4	42.61	0	0.00	42.55	4	5,411	0.07%
2021/04/23	5	41.79	3	41.75	42.75	2	5,594	0.04%
2021/04/22	5	42.24	3	43.52	40.70	2	5,683	0.04%
2021/04/21	2	42.73	1	43.45	42.80	1	5,866	0.02%
2021/04/20	1	40.70	1	42.00	41.55	0	5,859	0.00%
2021/04/19	2	39.63	2.3	40.35	41.80	-0.3	5,823	-0.01%
2021/04/16	1	38.05	3	38.47	38.45	-2	5,710	-0.04%
2021/04/15	3	37.73	1	38.95	38.00	2	5,891	0.03%
2021/04/14	1	36.05	1	36.45	38.50	0	5,838	0.00%
2021/04/13	2	36.00	2	36.30	36.10	0	5,807	0.00%
2021/04/12	11	36.51	3	36.83	36.75	8	5,804	0.14%
2021/04/09	1	37.00	1	35.95	35.80	0	5,861	0.00%
2021/04/08	1	38.20	2	38.00	37.35	-1	5,778	-0.02%
2021/04/07	4	38.55	2	38.65	38.30	2	5,715	0.03%
2021/04/06	4	38.59	9	39.14	38.55	-5	5,664	-0.09%
2021/04/01	5	37.71	1	37.80	38.00	4	5,597	0.07%
2021/03/31	4	38.33	1	38.60	38.00	3	5,545	0.05%
2021/03/30	4	38.44	4	39.21	38.50	0	5,491	0.00%
2021/03/29	2	37.85	4	38.20	38.00	-2	5,388	-0.04%
2021/03/26	1	35.90	1	36.90	37.00	0	5,309	0.00%
2021/03/25	22	35.69	2	37.03	36.65	20	5,219	0.38%
2021/03/24	0	0.00	11	35.06	35.80	-11	4,845	-0.23%
2021/03/23	8	32.79	3	32.90	32.55	5	4,722	0.11%
2021/03/22	0	0.00	14	32.22	32.55	-14	4,469	-0.31%
2021/03/19	12	29.47	7	29.38	29.60	5	4,388	0.11%
2021/03/18	2	28.03	8	27.94	27.90	-6	4,360	-0.14%
2021/03/17	4	28.05	8	28.33	27.75	-4	4,352	-0.09%
2021/03/16	4	28.71	5	28.88	28.30	-1	4,333	-0.02%
2021/03/12	1	28.05	2	28.63	28.45	-1	4,269	-0.02%
2021/03/10	3	27.50	0	0.00	27.40	3	4,262	0.07%
2021/03/09	0	0.00	2	26.50	27.60	-2	4,291	-0.05%
2021/03/08	1	26.90	0	0.00	26.50	1	4,246	0.02%
2021/03/05	1	27.10	0	0.00	27.05	1	4,262	0.02%
2021/03/04	3	27.35	0	0.00	27.35	3	4,282	0.07%
2021/03/03	20	27.55	5	27.43	27.55	15	4,398	0.34%
2021/03/02	4	28.10	0	0.00	27.00	4	4,433	0.09%
2021/02/26	2	27.10	5	27.58	28.45	-3	4,349	-0.07%
2021/02/25	0	0.00	1	27.60	27.25	-1	4,284	-0.02%
2021/02/24	1	27.00	1	26.65	26.70	0	4,235	0.00%
2021/02/23	3	27.10	2	27.90	27.05	1	4,175	0.02%
2021/02/22	29	27.07	6	27.16	27.20	23	4,088	0.56%
2021/02/17	4	24.50	4	24.10	23.75	0	3,847	0.00%
2021/02/03	3	23.23	3	22.80	22.75	0	3,778	0.00%
2021/02/01	0	0.00	3	22.30	22.05	-3	3,734	-0.08%
2021/01/29	5	24.27	0	0.00	23.15	5	3,680	0.14%
2021/01/28	2	24.50	0	0.00	25.15	2	3,540	0.06%
2021/01/27	2	24.25	3	24.43	24.30	-1	3,477	-0.03%
2021/01/26	3	24.05	2	24.35	23.65	1	3,409	0.03%
2021/01/25	2	24.30	1	24.25	24.10	1	3,339	0.03%
2021/01/22	0	0.00	1	24.45	24.55	-1	3,289	-0.03%
2021/01/21	4	24.28	3	24.17	24.25	1	3,300	0.03%
2021/01/20	1	23.65	1	24.25	24.00	0	3,204	0.00%
2021/01/19	8	23.71	6	23.75	23.35	2	3,073	0.07%
2021/01/18	16	22.98	11	23.11	23.50	5	2,792	0.18%
2021/01/15	1	21.20	3	21.33	21.75	-2	2,556	-0.08%
2021/01/14	2	20.63	3	20.65	20.80	-1	2,415	-0.04%
2021/01/08	2	20.18	2	19.68	18.40	0	2,003	0.00%
2021/01/05	1	19.15	0	0.00	19.15	1	1,685	0.06%
2021/01/04	0	0.00	6	19.21	19.25	-6	1,643	-0.37%
2020/12/30	3	17.50	0	0.00	17.35	3	1,558	0.19%
2020/12/29	0	0.00	20	17.70	17.65	-20	1,601	-1.25%
2020/12/28	2	17.50	0.3	17.70	17.85	1.7	1,594	0.11%
2020/12/25	20	18.83	0	0.00	17.55	20	1,571	1.27%
2020/12/17	0	0.00	9	19.82	19.40	-9	1,403	-0.64%
2020/12/15	1	18.65	0	0.00	18.60	1	1,308	0.08%
2020/12/14	0	0.00	5	18.60	18.70	-5	1,188	-0.42%
2020/12/03	3	16.63	0	0.00	16.70	3	1,010	0.30%
2020/11/30	5	16.10	0	0.00	16.20	5	950	0.53%
2020/11/27	15	16.24	15	16.23	16.00	0	940	0.00%
2020/10/22	0	0.00	0.6	13.40	13.50	-0.6	610	-0.10%
2020/10/19	0	0.00	5	13.40	13.65	-5	599	-0.83%
2020/10/06	1	13.70	1	14.00	14.30	0	550	0.00%
2020/09/07	0	0.00	8	14.00	14.40	-8	451	-1.77%
2020/08/13	8	11.50	0	0.00	11.50	8	245	3.26%
2019/08/19	0	0.00	1	9.72	9.74	-1	77	-1.29%
2019/06/13	1	9.98	0	0.00	9.97	1	75	1.33%
2019/03/15	0	0.00	1	11.40	11.40	-1	165	-0.60%
2019/02/25	5	12.00	1	12.30	12.15	4	154	2.59%
2019/02/22	5	12.00	0	0.00	11.95	5	140	3.56%
2019/01/14	1	9.91	0	0.00	10.15	1	72	1.39%
2018/06/28	7	15.46	7	16.01	15.65	0	534	0.00%
2018/06/11	0	0.00	10	15.70	15.70	-10	491	-2.03%
2018/06/06	1	14.20	1	14.10	15.40	0	458	0.00%
2018/05/24	3	13.85	3	13.40	13.80	0	595	0.00%
2018/05/16	0	0.00	4	12.50	12.50	-4	654	-0.61%
2018/03/13	0	0.00	1	17.60	17.60	-1	2,667	-0.04%
2018/02/27	3	16.80	0	0.00	16.75	3	2,630	0.11%
2018/02/12	5	15.90	0	0.00	15.90	5	2,897	0.17%
2018/02/07	5	16.50	2	16.25	16.05	3	2,841	0.11%
2018/02/06	2	16.00	0	0.00	16.15	2	2,838	0.07%
2018/01/31	0	0.00	10	17.25	17.70	-10	2,854	-0.35%
2018/01/26	1	18.75	1	18.15	18.20	0	2,807	0.00%
2018/01/17	1	19.85	2	20.10	19.85	-1	2,598	-0.04%
2018/01/15	5	20.70	5	20.91	20.00	0	2,537	0.00%
2018/01/11	9	20.41	10	20.17	20.10	-1	2,330	-0.04%
2018/01/05	0	0.00	1	18.45	18.60	-1	1,897	-0.05%
2018/01/04	1	18.05	0	0.00	19.10	1	1,854	0.05%
2018/01/03	12	18.38	0	0.00	18.60	12	1,744	0.69%