希華 (2484)-元大-潮州券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.50
漲跌
▼0.05
漲幅
-0.15%
成交量
466張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－元大-潮州券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-潮州券商分點個股進出
元大-潮州券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	32.80	0	0.00	32.90	1	640	0.16%
2024/05/15	0	0.00	2	31.95	31.80	-2	1,293	-0.15%
2024/04/26	2	32.10	2	32.15	32.10	0	1,470	0.00%
2024/04/19	1	32.00	0	0.00	31.85	1	1,462	0.07%
2024/04/17	0	0.00	1	32.90	32.90	-1	1,458	-0.07%
2024/04/16	2	32.95	0	0.00	32.70	2	1,457	0.14%
2024/04/11	2	33.65	0	0.00	33.45	2	1,446	0.14%
2024/03/22	0	0.00	2	35.25	35.15	-2	1,406	-0.14%
2024/03/18	0	0.00	10	33.85	34.85	-10	1,421	-0.70%
2024/03/15	5	33.85	0	0.00	33.65	5	1,425	0.35%
2024/03/12	10	34.40	0	0.00	34.70	10	1,408	0.71%
2024/03/08	2	34.90	0	0.00	34.45	2	1,398	0.14%
2024/03/06	0	0.00	2	36.10	35.85	-2	1,359	-0.15%
2024/03/04	0	0.00	5	36.50	35.90	-5	1,355	-0.37%
2024/02/29	2	36.95	1	35.10	36.80	1	1,279	0.08%
2024/02/27	5	35.50	5	35.25	35.10	0	1,200	0.00%
2024/02/26	0	0.00	7	35.49	35.65	-7	1,181	-0.59%
2024/02/23	16	36.52	7	36.61	35.95	9	1,156	0.78%
2024/02/22	3	36.47	9	36.19	36.15	-6	1,020	-0.59%
2024/02/21	0	0.00	11	34.64	34.90	-11	793	-1.39%
2024/02/20	1	34.05	0	0.00	34.10	1	744	0.13%
2024/02/05	10	32.85	0	0.00	32.85	10	720	1.39%
2024/01/30	3	33.70	0	0.00	33.75	3	773	0.39%
2024/01/25	0	0.00	15	34.15	33.55	-15	761	-1.97%
2024/01/18	0	0.00	1	31.20	31.40	-1	660	-0.15%
2024/01/16	2	31.85	0	0.00	31.90	2	658	0.30%
2024/01/15	0	0.00	1	32.25	32.20	-1	660	-0.15%
2024/01/11	0	0.00	5	31.85	32.55	-5	668	-0.75%
2024/01/03	0	0.00	1	33.10	33.10	-1	670	-0.15%
2023/12/18	3	33.80	3	33.35	33.30	0	667	0.00%
2023/12/13	1	34.35	0	0.00	34.40	1	646	0.15%
2023/12/11	2	33.40	0	0.00	33.35	2	610	0.33%
2023/12/04	1	34.10	0	0.00	33.80	1	619	0.16%
2023/11/27	3	33.90	0	0.00	33.25	3	589	0.51%
2023/11/24	0	0.00	2	34.10	33.95	-2	593	-0.34%
2023/11/14	0	0.00	3	33.05	32.85	-3	519	-0.58%
2023/11/08	0	0.00	4	33.43	33.65	-4	497	-0.80%
2023/11/07	0	0.00	3	32.88	32.70	-3	445	-0.67%
2023/11/02	0	0.00	1	30.45	30.35	-1	409	-0.24%
2023/11/01	0	0.00	1	30.10	30.05	-1	418	-0.24%
2023/10/31	0.3	30.15	0	0.00	29.80	0.3	422	0.06%
2023/10/25	0	0.00	1	30.80	30.65	-1	450	-0.22%
2023/10/23	0	0.00	1	30.20	30.20	-1	460	-0.22%
2023/10/19	0.2	30.30	0	0.00	30.15	0.2	469	0.04%
2023/09/22	0.1	31.95	0	0.00	32.00	0.1	591	0.01%
2023/09/11	0.2	32.00	0	0.00	31.90	0.2	626	0.03%
2023/09/07	0.2	32.60	0	0.00	32.50	0.2	637	0.03%
2023/09/05	2	32.20	0	0.00	32.25	2	639	0.31%
2023/08/29	0.1	34.20	0	0.00	34.05	0.1	747	0.01%
2023/08/07	0	0.00	1	35.10	35.15	-1	862	-0.12%
2023/08/02	1	34.70	0	0.00	34.25	1	902	0.11%
2023/08/01	0	0.00	11	34.68	34.65	-11	908	-1.21%
2023/07/10	0.2	34.80	0	0.00	34.55	0.2	1,509	0.01%
2023/07/07	0.1	35.25	0	0.00	35.05	0.1	1,522	0.01%
2023/07/06	0	0.00	1	35.85	35.50	-1	1,542	-0.06%
2023/07/05	1	36.10	0	0.00	35.85	1	1,575	0.06%
2023/06/27	0.2	35.40	0	0.00	35.25	0.2	1,996	0.01%
2023/06/19	1	36.10	0	0.00	36.20	1	2,023	0.05%
2023/06/15	0	0.00	2	36.40	36.35	-2	2,060	-0.10%
2023/06/14	0	0.00	1	36.35	36.25	-1	2,070	-0.05%
2023/06/09	1	36.10	1	36.15	36.05	0	2,144	0.00%
2023/06/05	0	0.00	1	36.55	36.50	-1	2,453	-0.04%
2023/06/02	7	36.69	3	36.75	36.70	4	2,471	0.16%
2023/05/30	0	0.00	1	35.70	35.50	-1	2,628	-0.04%
2023/05/29	1	35.45	3	35.45	35.60	-2	2,659	-0.08%
2023/05/22	0	0.00	2	34.95	35.05	-2	2,949	-0.07%
2023/05/19	0	0.00	2	35.00	34.80	-2	3,127	-0.06%
2023/05/18	0	0.00	1	35.00	35.00	-1	3,299	-0.03%
2023/05/17	0	0.00	1	34.85	34.80	-1	3,332	-0.03%
2023/05/15	1	34.35	0	0.00	34.40	1	3,402	0.03%
2023/05/11	0.2	33.95	0	0.00	33.95	0.2	3,588	0.01%
2023/05/09	1	34.75	0	0.00	34.40	1	3,600	0.03%
2023/05/05	1	36.45	0	0.00	35.80	1	3,813	0.03%
2023/05/04	0	36.35	0	0.00	36.20	0	3,852	0.00%
2023/05/03	5.1	36.58	0	0.00	36.45	5.1	3,865	0.13%
2023/04/28	0	0.00	3	37.75	37.55	-3	3,827	-0.08%
2023/04/26	1	36.10	1	36.55	37.05	0	3,759	0.00%
2023/04/25	0	0.00	3.4	37.72	36.70	-3.4	3,738	-0.09%
2023/04/24	0	0.00	1	36.65	36.85	-1	3,666	-0.03%
2023/04/21	6.1	37.20	0	0.00	36.70	6.1	3,642	0.17%
2023/04/20	5.4	38.34	7	38.32	38.40	-1.6	3,564	-0.04%
2023/04/18	0	0.00	2	37.73	37.80	-2	3,353	-0.06%
2023/04/17	1	37.35	6	37.15	37.50	-5	3,337	-0.15%
2023/04/14	2	37.30	0	0.00	37.20	2	3,327	0.06%
2023/04/13	7.1	37.61	0	0.00	37.40	7.1	3,316	0.21%
2023/04/12	1	37.80	0	0.00	37.80	1	3,302	0.03%
2023/04/11	1	37.60	0	0.00	37.45	1	3,292	0.03%
2023/04/10	8	37.71	5.1	37.60	37.45	2.9	3,275	0.09%
2023/04/07	2	38.18	0	0.00	38.25	2	3,238	0.06%
2023/04/06	11	38.28	7.2	38.19	38.05	3.8	3,097	0.12%
2023/03/31	0.1	37.50	1	37.50	37.40	-0.9	2,848	-0.03%
2023/03/28	0	37.10	0	0.00	36.90	0	2,899	0.00%
2023/03/24	1	37.60	0	0.00	37.50	1	2,926	0.03%
2023/03/17	1	36.65	0	0.00	36.65	1	3,113	0.03%
2023/03/16	3	36.55	0	0.00	36.25	3	3,102	0.10%
2023/03/15	0	0.00	1	37.00	36.90	-1	3,100	-0.03%
2023/03/14	5	37.29	0	0.00	37.10	5	3,114	0.16%
2023/03/13	2	37.03	1	37.30	37.50	1	3,105	0.03%
2023/03/10	1	37.15	0	0.00	37.30	1	3,156	0.03%
2023/03/09	13.1	38.52	0	0.00	37.70	13.1	3,153	0.42%
2023/03/08	0.1	40.30	1	40.05	39.85	-0.9	3,021	-0.03%
2023/03/07	0	0.00	1	39.75	39.75	-1	3,015	-0.03%
2023/03/06	0.1	39.95	10	39.73	39.75	-9.9	2,982	-0.33%
2023/03/03	6	38.55	3	38.80	38.80	3	2,859	0.10%
2023/03/02	3	38.70	0	0.00	38.50	3	2,826	0.11%
2023/02/20	4	38.68	4	38.65	38.55	0	2,713	0.00%
2023/02/17	4	38.46	7	38.84	38.70	-3	2,694	-0.11%
2023/02/16	3	38.00	8	38.53	38.50	-5	2,585	-0.19%
2023/02/15	0	0.00	1	37.90	37.95	-1	2,464	-0.04%
2023/02/14	2	37.15	4	37.74	37.85	-2	2,446	-0.08%
2023/02/10	4	37.35	0	0.00	37.25	4	2,456	0.16%
2023/02/09	3	37.60	3	37.65	37.85	0	2,464	0.00%
2023/02/08	0	0.00	3	36.95	36.75	-3	2,390	-0.13%
2023/02/07	0	0.00	2	36.60	36.65	-2	2,396	-0.08%
2023/02/06	3	36.30	2	36.05	36.75	1	2,406	0.04%
2023/02/03	5	37.93	3	37.75	37.10	2	2,379	0.08%
2023/02/02	0	0.00	5.1	36.39	36.65	-5.1	2,156	-0.24%
2023/02/01	2	34.00	2	34.25	35.05	0	2,109	0.00%
2023/01/31	0	0.00	4	34.81	35.00	-4	2,083	-0.19%
2023/01/30	0	0.00	3	34.25	34.30	-3	2,083	-0.14%
2023/01/12	1	33.75	0	0.00	33.75	1	2,093	0.05%
2023/01/06	0	0.00	2	34.10	34.15	-2	2,161	-0.09%
2022/12/30	0	0.00	1	34.20	33.80	-1	2,256	-0.04%
2022/12/29	1	32.90	5	33.70	33.80	-4	2,280	-0.18%
2022/12/28	1	33.70	0	0.00	33.30	1	2,353	0.04%
2022/12/23	0	0.00	2	33.80	33.90	-2	2,453	-0.08%
2022/12/22	3	34.20	5	34.00	34.15	-2	2,473	-0.08%
2022/12/21	12	34.19	2	34.30	33.75	10	2,504	0.40%
2022/12/20	3	35.05	5	35.71	34.90	-2	2,484	-0.08%
2022/12/19	5	36.55	0	0.00	36.05	5	2,549	0.20%
2022/12/16	6	37.15	11	36.80	37.00	-5	2,600	-0.19%
2022/12/15	2	37.05	1	37.10	36.90	1	2,636	0.04%
2022/12/14	5	36.51	6	36.70	37.10	-1	2,635	-0.04%
2022/12/12	3	35.65	5	35.80	35.75	-2	2,595	-0.08%
2022/12/09	6	36.82	0	0.00	36.90	6	2,626	0.23%
2022/12/07	3	36.05	5	36.26	35.90	-2	2,572	-0.08%
2022/12/02	5	37.30	0	0.00	37.30	5	2,623	0.19%
2022/11/30	0	0.00	1	36.40	36.10	-1	2,551	-0.04%
2022/11/29	2	36.28	6	36.10	36.35	-4	2,625	-0.15%
2022/11/28	0	0.00	1	35.60	35.40	-1	2,598	-0.04%
2022/11/25	4	35.11	0	0.00	35.05	4	2,634	0.15%
2022/11/24	0	0.00	1	35.50	35.75	-1	2,660	-0.04%
2022/11/22	3	35.35	0	0.00	35.40	3	2,758	0.11%
2022/11/21	3	35.55	0	0.00	35.50	3	2,795	0.11%
2022/11/18	4	36.31	0	0.00	35.90	4	2,820	0.14%
2022/11/17	1	35.85	15	35.72	36.30	-14	2,862	-0.49%
2022/11/16	5	35.15	3	35.00	35.00	2	2,815	0.07%
2022/11/15	0	0.00	5	34.90	35.25	-5	2,844	-0.18%
2022/11/14	0	0.00	2	34.75	34.95	-2	2,834	-0.07%
2022/11/09	1	33.80	0	0.00	33.85	1	2,923	0.03%
2022/11/08	3	33.55	0	0.00	33.50	3	2,988	0.10%
2022/11/07	0	0.00	1	34.25	33.70	-1	3,074	-0.03%
2022/11/04	0.1	31.20	3	31.90	31.90	-2.9	3,091	-0.09%
2022/11/03	0	0.00	3	31.25	31.50	-3	3,262	-0.09%
2022/11/02	0	0.00	3	30.95	30.85	-3	3,428	-0.09%
2022/11/01	0	0.00	3	29.95	30.20	-3	3,563	-0.08%
2022/10/28	3	29.05	0	0.00	28.85	3	3,568	0.08%
2022/10/27	0	0.00	6	29.85	29.95	-6	3,561	-0.17%
2022/10/21	3	29.65	0	0.00	29.65	3	3,574	0.08%
2022/10/20	1	29.95	0	0.00	30.35	1	3,578	0.03%
2022/10/17	3	29.55	0	0.00	30.90	3	3,671	0.08%
2022/10/14	0	0.00	4	30.91	31.10	-4	3,701	-0.11%
2022/10/13	1	29.90	1	29.80	29.00	0	3,699	0.00%
2022/10/11	5	31.37	8	31.85	30.90	-3	3,730	-0.08%
2022/10/06	8	33.16	0	0.00	33.25	8	3,777	0.21%
2022/10/05	5	33.23	0	0.00	33.10	5	3,782	0.13%
2022/10/04	0	0.00	16	33.32	33.80	-16	3,722	-0.43%
2022/10/03	1	31.80	0	0.00	31.80	1	3,675	0.03%
2022/09/28	6	31.26	14	31.68	31.00	-8	3,789	-0.21%
2022/09/27	5	31.98	3	32.70	32.85	2	3,792	0.05%
2022/09/26	13	32.66	10	31.85	31.85	3	3,785	0.08%
2022/09/23	1	35.00	1	35.80	34.75	0	3,749	0.00%
2022/09/22	2	34.45	9	35.34	35.70	-7	3,705	-0.19%
2022/09/21	8	34.41	0	0.00	34.40	8	3,663	0.22%
2022/09/20	1	35.05	1	35.35	35.05	0	3,664	0.00%
2022/09/19	4	35.01	0	0.00	35.00	4	3,698	0.11%
2022/09/16	0	0.00	3	36.95	36.15	-3	3,712	-0.08%
2022/09/15	5	36.30	0	0.00	36.15	5	3,681	0.14%
2022/09/14	11	36.54	0	0.00	36.50	11	3,683	0.30%
2022/09/13	3	37.40	0	0.00	37.00	3	3,674	0.08%
2022/09/12	14	37.22	3	37.10	37.05	11	3,690	0.30%
2022/09/07	3	38.05	4	38.15	37.75	-1	3,738	-0.03%
2022/09/06	7	38.69	6	38.68	38.60	1	3,723	0.03%
2022/09/05	10	39.45	0	0.00	38.65	10	3,715	0.27%
2022/09/02	21	41.36	14	41.23	41.00	7	3,648	0.19%
2022/09/01	15	41.18	0	0.00	40.75	15	3,662	0.41%
2022/08/31	3	41.70	3	41.50	41.50	0	3,681	0.00%
2022/08/30	0	0.00	6	41.20	41.10	-6	3,715	-0.16%
2022/08/29	12	40.36	6	41.44	41.30	6	3,697	0.16%
2022/08/26	3	41.65	0	0.00	42.10	3	3,675	0.08%
2022/08/25	8	41.94	5	41.65	42.20	3	3,719	0.08%
2022/08/24	9	42.92	14	43.15	42.25	-5	3,841	-0.13%
2022/08/23	6	41.30	0	0.00	41.65	6	3,835	0.16%
2022/08/22	0	0.00	8	42.86	42.55	-8	3,892	-0.21%
2022/08/19	5	42.30	1	42.50	42.50	4	3,963	0.10%
2022/08/17	11	41.92	3	42.95	41.60	8	3,974	0.20%
2022/08/15	2	41.50	10	41.87	41.95	-8	3,860	-0.21%
2022/08/12	3	41.05	2	41.38	41.00	1	3,842	0.03%
2022/08/11	22	40.76	22	40.52	40.80	0	3,781	0.00%
2022/08/10	6	39.92	9	40.35	40.55	-3	3,799	-0.08%
2022/08/09	0	0.00	25	38.77	39.70	-25	3,727	-0.67%
2022/08/08	10	37.65	5	38.31	38.20	5	3,602	0.14%
2022/08/04	3	35.05	0	0.00	35.85	3	3,573	0.08%
2022/08/02	3	36.05	1	36.05	36.15	2	4,006	0.05%
2022/07/28	3	37.45	3	36.95	36.85	0	4,248	0.00%
2022/07/22	2	37.40	0	0.00	37.10	2	4,336	0.05%
2022/07/21	1	37.40	8	37.48	37.40	-7	4,299	-0.16%
2022/07/20	0	0.00	1	37.55	36.70	-1	4,271	-0.02%
2022/07/18	1	36.65	1	36.60	36.55	0	4,321	0.00%
2022/07/15	0	0.00	1	36.40	36.25	-1	4,382	-0.02%
2022/07/14	0	0.00	1	35.60	35.75	-1	4,375	-0.02%
2022/07/13	1	34.75	0	0.00	34.65	1	4,450	0.02%
2022/07/08	1	35.25	0	0.00	35.05	1	4,537	0.02%
2022/07/07	3	32.80	3	33.60	34.15	0	4,540	0.00%
2022/07/05	0	0.00	1	33.00	33.10	-1	4,476	-0.02%
2022/06/30	6	35.03	0	0.00	35.05	6	4,405	0.14%
2022/06/28	0	0.00	3	36.45	36.25	-3	4,394	-0.07%
2022/06/27	0	0.00	6	36.10	36.10	-6	4,382	-0.14%
2022/06/23	0	0.00	1	34.60	34.40	-1	4,354	-0.02%
2022/06/22	4	34.38	0	0.00	33.85	4	4,360	0.09%
2022/06/21	0	0.00	3	35.55	35.60	-3	4,369	-0.07%
2022/06/20	7	35.47	0	0.00	34.55	7	4,470	0.16%
2022/06/17	4	36.65	0	0.00	37.05	4	4,498	0.09%
2022/06/16	0	0.00	9	38.44	37.70	-9	4,464	-0.20%
2022/06/14	3	37.55	2	37.80	38.00	1	4,462	0.02%
2022/06/13	2	38.28	3	38.65	38.20	-1	4,409	-0.02%
2022/06/10	3	39.10	0	0.00	38.95	3	4,378	0.07%
2022/06/09	5	38.61	2	38.83	39.10	3	4,316	0.07%
2022/06/06	13	38.87	0	0.00	38.80	13	4,143	0.31%
2022/06/02	8	39.04	0	0.00	39.15	8	4,109	0.19%
2022/06/01	4	39.40	17	39.14	39.75	-13	4,025	-0.32%
2022/05/31	3	38.25	9	38.63	38.30	-6	3,857	-0.16%
2022/05/30	1	38.35	12	38.15	38.20	-11	3,733	-0.29%
2022/05/27	8	37.62	6	38.21	37.30	2	3,628	0.06%
2022/05/26	2	37.70	0	0.00	37.30	2	3,507	0.06%
2022/05/25	0	0.00	6	37.20	37.30	-6	3,445	-0.17%
2022/05/24	6	36.38	2	36.20	36.25	4	3,431	0.12%
2022/05/23	4	37.09	0	0.00	36.95	4	3,402	0.12%
2022/05/20	3	37.45	0	0.00	37.30	3	3,371	0.09%
2022/05/19	0	0.00	8	37.35	38.10	-8	3,285	-0.24%
2022/05/18	6	37.38	2	37.50	37.70	4	3,217	0.12%
2022/05/17	0	0.00	14	37.04	37.80	-14	3,089	-0.45%
2022/05/16	1	35.75	4	35.94	35.55	-3	2,967	-0.10%
2022/05/13	3	34.90	0	0.00	34.70	3	2,909	0.10%
2022/05/12	7	35.19	6	35.85	34.80	1	2,865	0.03%
2022/05/11	19	36.66	17	37.98	36.05	2	2,793	0.07%
2022/05/10	1	36.85	12	36.55	37.15	-11	2,526	-0.44%
2022/05/09	12	35.93	12	36.50	34.80	0	2,351	0.00%
2022/05/06	1	35.50	2	36.55	37.00	-1	2,255	-0.04%
2022/05/05	1	36.55	5	36.68	36.60	-4	2,190	-0.18%
2022/05/04	2	35.60	1	35.80	35.50	1	2,098	0.05%
2022/04/27	2	33.40	0	0.00	34.80	2	2,014	0.10%
2022/04/26	1	35.15	1	35.00	34.75	0	1,960	0.00%
2022/04/25	7	34.89	0	0.00	34.95	7	1,943	0.36%
2022/04/22	20	36.55	0	0.00	36.75	20	1,903	1.05%
2022/04/21	11	36.44	18	36.51	36.55	-7	1,846	-0.38%
2022/04/19	12	35.70	3	35.75	35.70	9	1,739	0.52%
2022/04/15	3	35.05	0	0.00	35.05	3	1,655	0.18%
2022/04/13	0	0.00	4	35.26	35.40	-4	1,576	-0.25%
2022/04/12	3	33.65	3	33.70	33.70	0	1,534	0.00%
2022/03/31	10	35.35	0	0.00	35.35	10	1,606	0.62%
2022/03/29	3	34.95	2	35.05	35.15	1	1,635	0.06%
2022/03/28	0	0.00	10	34.58	34.95	-10	1,766	-0.57%
2022/03/25	4	35.50	3	35.40	35.30	1	1,828	0.05%
2022/03/24	3	35.65	3	35.90	35.60	0	1,804	0.00%
2022/03/23	5	35.85	6	35.48	35.80	-1	1,795	-0.06%
2022/03/22	4	35.05	3	34.70	35.05	1	1,824	0.05%
2022/03/18	0	0.00	6	33.70	34.10	-6	1,844	-0.33%
2022/03/17	0	0.00	4	32.44	32.75	-4	1,804	-0.22%
2022/03/16	1	31.00	0	0.00	31.30	1	1,830	0.05%
2022/03/15	5	32.00	5	31.60	31.30	0	1,991	0.00%
2022/03/14	0	0.00	1	32.20	31.90	-1	2,147	-0.05%
2022/03/10	0	0.00	5	32.20	31.75	-5	2,317	-0.22%
2022/03/09	10	31.10	0	0.00	31.10	10	2,390	0.42%
2022/02/24	1	31.15	0	0.00	31.20	1	3,368	0.03%
2022/02/23	1	32.75	0	0.00	32.85	1	3,701	0.03%
2022/02/22	0	0.00	1	32.55	32.60	-1	3,991	-0.03%
2022/02/16	1	33.60	1	34.10	33.70	0	5,731	0.00%
2022/02/14	1	32.95	0	0.00	33.10	1	5,868	0.02%
2022/02/10	1	34.15	0	0.00	34.20	1	5,892	0.02%
2022/01/26	0	0.00	2	32.30	32.30	-2	6,018	-0.03%
2022/01/14	0	0.00	10	34.89	34.85	-10	6,711	-0.15%
2022/01/10	0	0.00	5	36.90	37.00	-5	6,740	-0.07%
2022/01/07	3	37.55	0	0.00	37.50	3	6,737	0.04%
2022/01/06	15	38.79	0	0.00	38.70	15	6,700	0.22%
2022/01/05	1	38.95	1	39.30	39.30	0	6,683	0.00%
2022/01/04	0	0.00	1	39.40	39.40	-1	6,652	-0.02%
2021/12/30	3	38.95	0	0.00	39.10	3	6,651	0.05%
2021/12/28	1	39.50	0	0.00	39.00	1	6,622	0.02%
2021/12/27	0	0.00	4	39.54	39.45	-4	6,640	-0.06%
2021/12/24	9	39.38	0	0.00	39.30	9	6,684	0.13%
2021/12/22	7	40.94	10	41.59	40.10	-3	6,753	-0.04%
2021/12/21	0	0.00	5	39.98	39.85	-5	6,623	-0.08%
2021/12/20	0	0.00	3	39.00	38.80	-3	6,552	-0.05%
2021/12/17	3	39.65	2	40.00	39.25	1	6,549	0.02%
2021/12/16	11	40.60	7	40.84	40.35	4	6,532	0.06%
2021/12/15	0	0.00	8	39.37	40.10	-8	6,404	-0.12%
2021/12/14	1	38.50	0	0.00	38.55	1	6,351	0.02%
2021/12/13	5	39.30	0	0.00	39.30	5	6,328	0.08%
2021/12/09	7	40.38	12	40.01	39.85	-5	6,274	-0.08%
2021/12/08	1	40.95	11	39.86	40.95	-10	6,134	-0.16%
2021/12/07	3	38.55	4	38.45	38.50	-1	6,003	-0.02%
2021/12/06	20	39.53	3	39.12	39.25	17	5,974	0.28%
2021/12/03	2	40.45	8	40.48	40.30	-6	5,895	-0.10%
2021/12/02	13	41.68	4	42.71	40.25	9	5,841	0.15%
2021/12/01	3	40.40	0	0.00	41.30	3	5,533	0.05%
2021/11/30	0	0.00	8	41.48	40.70	-8	5,491	-0.15%
2021/11/29	1	39.90	4	40.40	40.05	-3	5,428	-0.06%
2021/11/26	21	40.01	5	40.10	39.90	16	5,333	0.30%
2021/11/25	3	41.35	0	0.00	41.25	3	5,249	0.06%
2021/11/24	5	41.62	8	41.35	41.40	-3	5,206	-0.06%
2021/11/23	18	42.52	5	41.62	41.10	13	5,122	0.25%
2021/11/22	6	44.27	15	44.58	43.90	-9	4,945	-0.18%
2021/11/19	12	43.36	8	43.28	43.00	4	4,620	0.09%
2021/11/18	9	42.08	15	42.46	42.60	-6	4,346	-0.14%
2021/11/17	20	41.29	13.2	41.93	42.30	6.8	4,139	0.16%
2021/11/16	28	40.43	43	40.98	41.60	-15	3,680	-0.41%
2021/11/15	12	36.91	27	38.39	38.75	-15	3,017	-0.50%
2021/11/12	0	0.00	3	35.45	35.25	-3	2,731	-0.11%
2021/11/11	5	34.90	9	34.92	34.45	-4	2,701	-0.15%
2021/11/10	1	34.45	1	34.30	34.30	0	2,793	0.00%
2021/11/08	0	0.00	1	34.05	34.10	-1	2,833	-0.04%
2021/11/05	1	33.50	0	0.00	33.40	1	2,862	0.03%
2021/11/03	6	33.75	1	33.95	33.90	5	2,934	0.17%
2021/11/02	3	34.05	1	34.60	33.75	2	2,955	0.07%
2021/11/01	14	35.06	15	35.62	35.20	-1	2,932	-0.03%
2021/10/29	4	33.71	2	33.73	33.55	2	2,925	0.07%
2021/10/28	7	34.32	0	0.00	34.00	7	3,046	0.23%
2021/10/27	11	34.60	0	0.00	34.45	11	3,092	0.36%
2021/10/26	6	34.10	5	34.20	34.20	1	3,179	0.03%
2021/10/25	2	33.20	18	33.17	34.35	-16	3,018	-0.53%
2021/10/22	10	32.40	0	0.00	32.15	10	2,984	0.34%
2021/10/05	0	0.00	5	29.90	30.45	-5	4,656	-0.11%
2021/10/04	5	29.40	5	29.56	29.40	0	4,728	0.00%
2021/10/01	5	31.47	0	0.00	30.90	5	4,854	0.10%
2021/09/30	0	0.00	4	32.83	32.80	-4	4,892	-0.08%
2021/09/28	0	0.00	5	31.65	31.65	-5	5,194	-0.10%
2021/09/22	13	30.53	6	30.68	30.70	7	5,620	0.12%
2021/09/16	1	32.15	0	0.00	31.65	1	6,924	0.01%
2021/09/15	1	32.20	0	0.00	32.00	1	7,024	0.01%
2021/09/09	0	0.00	1	32.65	32.65	-1	7,721	-0.01%
2021/09/06	1	32.80	0	0.00	32.30	1	8,390	0.01%
2021/09/03	1	33.85	0	0.00	34.00	1	8,438	0.01%
2021/09/02	2	34.85	0	0.00	34.05	2	8,558	0.02%
2021/09/01	1	35.50	1	35.10	35.00	0	8,777	0.00%
2021/08/31	3	34.60	0	0.00	34.75	3	8,840	0.03%
2021/08/30	2	35.10	0	0.00	34.90	2	8,912	0.02%
2021/08/25	1	36.05	4	36.34	36.25	-3	9,002	-0.03%
2021/08/23	0	0.00	4	35.00	35.50	-4	9,088	-0.04%
2021/08/18	0	0.00	2	33.55	34.60	-2	9,301	-0.02%
2021/08/17	4	33.54	7	34.93	33.50	-3	9,337	-0.03%
2021/08/16	12	34.12	1	34.50	35.40	11	9,299	0.12%
2021/08/13	1	35.80	10	36.90	35.50	-9	9,172	-0.10%
2021/08/12	0	0.00	1	36.65	36.60	-1	9,192	-0.01%
2021/08/11	3	36.20	2	35.80	35.35	1	9,168	0.01%
2021/08/10	0	0.00	2	35.98	36.90	-2	9,123	-0.02%
2021/08/09	1	36.20	0	0.00	35.95	1	9,101	0.01%
2021/08/06	1	36.80	0	0.00	36.50	1	9,099	0.01%
2021/08/04	2	37.98	1	37.75	37.80	1	9,184	0.01%
2021/08/03	28	38.18	18	37.68	38.00	10	9,109	0.11%
2021/08/02	2	37.45	5	37.80	37.55	-3	8,966	-0.03%
2021/07/30	5	37.28	1	37.35	37.40	4	8,921	0.04%
2021/07/29	6	35.76	2	35.85	36.00	4	8,805	0.05%
2021/07/28	0	0.00	2	34.50	36.05	-2	8,845	-0.02%
2021/07/27	6.2	36.57	3	35.90	35.90	3.2	8,856	0.04%
2021/07/22	8	38.33	0	0.00	38.15	8	9,000	0.09%
2021/07/21	0	0.00	3	38.50	38.00	-3	8,990	-0.03%
2021/07/20	1	37.70	2	37.30	37.50	-1	9,003	-0.01%
2021/07/19	7	38.86	4	39.28	38.65	3	9,148	0.03%
2021/07/16	6	38.26	8	37.49	38.45	-2	9,054	-0.02%
2021/07/15	5	36.40	4	35.69	36.60	1	9,097	0.01%
2021/07/14	1	35.70	7	36.04	35.55	-6	9,081	-0.07%
2021/07/13	6	38.09	18	38.43	36.75	-12	9,254	-0.13%
2021/07/12	9	37.28	3	37.40	37.15	6	9,344	0.06%
2021/07/09	0	0.00	1	36.80	36.45	-1	9,307	-0.01%
2021/07/08	1	36.65	1	36.85	36.10	0	9,274	0.00%
2021/07/07	2	36.23	1	36.35	35.85	1	9,188	0.01%
2021/07/06	11	36.01	12	36.09	36.00	-1	9,289	-0.01%
2021/07/05	24	35.60	13	35.15	37.15	11	9,251	0.12%
2021/07/02	6	33.54	7	33.85	33.80	-1	9,113	-0.01%
2021/07/01	6	33.03	10	33.41	32.90	-4	9,069	-0.04%
2021/06/30	14	34.76	7	35.03	34.35	7	8,956	0.08%
2021/06/29	2	35.05	0	0.00	34.70	2	8,887	0.02%
2021/06/28	44	37.05	87	36.10	36.50	-43	8,813	-0.49%
2021/06/25	92	34.83	100	35.00	35.45	-8	8,203	-0.10%
2021/06/24	10	32.25	1	32.75	32.25	9	7,523	0.12%
2021/06/23	8	32.60	21	32.06	32.25	-13	7,440	-0.17%
2021/06/22	0	0.00	1	32.00	31.45	-1	7,285	-0.01%
2021/06/21	12	31.35	2	31.93	31.90	10	7,237	0.14%
2021/06/18	3	31.57	26	32.06	32.25	-23	7,129	-0.32%
2021/06/17	35	32.22	36	32.49	31.80	-1	6,859	-0.01%
2021/06/16	3	31.02	3	30.77	30.95	0	6,583	0.00%
2021/06/15	19	31.09	11	30.77	31.65	8	6,476	0.12%
2021/06/11	13	29.96	0	0.00	29.95	13	6,158	0.21%
2021/06/09	20	29.93	8.3	29.25	29.85	11.7	6,003	0.20%
2021/06/08	6	28.55	0.5	28.80	28.55	5.5	5,783	0.09%
2021/06/07	0	0.00	5	28.50	29.00	-5	5,731	-0.09%
2021/06/04	7	28.14	7	28.22	28.05	0	5,748	0.00%
2021/06/03	0	0.00	11	28.54	28.50	-11	5,775	-0.19%
2021/06/02	6	28.25	6	28.80	28.20	0	5,766	0.00%
2021/06/01	6	28.60	3	29.00	28.60	3	5,698	0.05%
2021/05/31	5	28.70	0	0.00	28.70	5	5,669	0.09%
2021/05/28	1	29.00	0	0.00	28.45	1	5,587	0.02%
2021/05/27	1	27.80	0	0.00	28.00	1	5,473	0.02%
2021/05/26	0	0.00	1	28.05	28.45	-1	5,506	-0.02%
2021/05/25	5	27.35	6	27.19	27.20	-1	5,496	-0.02%
2021/05/24	0	0.00	1	25.85	25.85	-1	5,441	-0.02%
2021/05/20	0	0.00	20	25.35	25.35	-20	5,479	-0.36%
2021/05/19	1	24.80	0	0.00	25.00	1	5,466	0.02%
2021/05/14	1	26.45	6	25.30	25.30	-5	5,387	-0.09%
2021/05/13	7	25.67	2	26.03	25.55	5	5,362	0.09%
2021/05/12	2	26.65	8	26.70	26.50	-6	5,303	-0.11%
2021/05/11	3	27.93	3	28.00	27.50	0	5,210	0.00%
2021/05/10	5	29.72	0	0.00	29.05	5	5,157	0.10%
2021/05/07	2	29.38	1	29.45	29.75	1	5,139	0.02%
2021/05/06	0	0.00	0.3	28.70	28.95	-0.3	5,115	-0.01%
2021/05/04	2	28.40	5	27.35	29.25	-3	5,082	-0.06%
2021/05/03	4	29.85	0	0.00	29.20	4	5,006	0.08%
2021/04/29	17	30.70	1.2	30.93	30.80	15.9	4,965	0.32%
2021/04/28	3	31.97	13	32.03	31.65	-10	4,914	-0.20%
2021/04/27	1	30.30	9	30.58	30.75	-8	4,706	-0.17%
2021/04/26	8	30.90	3	30.35	30.50	5	4,620	0.11%
2021/04/23	20	30.53	12	30.00	30.85	8	4,484	0.18%
2021/04/22	6	29.77	0	0.00	30.00	6	4,320	0.14%
2021/04/21	21	30.64	1	29.05	30.35	20	4,153	0.48%
2021/04/20	0	0.00	1	29.15	29.05	-1	4,019	-0.02%
2021/04/19	5	29.00	4	29.41	29.40	1	4,048	0.02%
2021/04/16	13	27.79	12	27.43	28.45	1	4,275	0.02%
2021/04/15	6	26.72	0	0.00	26.75	6	4,386	0.14%
2021/04/14	0	0.00	1	24.90	25.10	-1	4,292	-0.02%
2021/04/12	0	0.00	10	26.60	26.55	-10	4,217	-0.24%
2021/04/09	3	25.65	22	25.58	26.10	-19	4,050	-0.47%
2021/04/08	1	25.80	7	25.85	25.70	-6	4,123	-0.15%
2021/03/31	2	24.83	2	24.95	25.00	0	3,999	0.00%
2021/03/30	8	24.55	8	24.69	24.65	0	3,903	0.00%
2021/03/26	20	24.20	3	24.25	24.20	17	3,876	0.44%
2021/03/25	5	24.58	0	0.00	24.20	5	3,876	0.13%
2021/03/23	5	24.25	0	0.00	24.30	5	4,033	0.12%
2021/03/22	1	23.90	1	24.15	24.30	0	4,054	0.00%
2021/03/19	0	0.00	1	24.00	24.00	-1	4,057	-0.02%
2021/03/16	2	24.20	0	0.00	24.10	2	4,094	0.05%
2021/03/15	10	24.05	0	0.00	24.05	10	4,150	0.24%
2021/03/10	6	25.18	6	24.79	24.60	0	4,127	0.00%
2021/03/08	0	0.00	3	24.95	24.65	-3	4,081	-0.07%
2021/03/02	0	0.00	1	24.65	24.30	-1	4,236	-0.02%
2021/02/26	2	24.85	0	0.00	25.00	2	4,216	0.05%
2021/02/25	0	0.00	23	25.08	25.05	-23	4,155	-0.55%
2021/02/24	3	24.55	5	24.23	24.20	-2	4,177	-0.05%
2021/02/23	11	24.58	3	24.25	24.30	8	4,191	0.19%
2021/02/19	13	23.87	0	0.00	23.90	13	4,116	0.32%
2021/02/18	0	0.00	6	22.97	23.20	-6	4,069	-0.15%
2021/02/05	5	21.94	0	0.00	21.90	5	4,034	0.12%
2021/02/02	0	0.00	2	22.15	22.10	-2	4,019	-0.05%
2021/01/29	0	0.00	6	22.40	22.35	-6	4,003	-0.15%
2021/01/28	1	22.80	0	0.00	22.75	1	3,986	0.03%
2021/01/27	4	23.71	3	23.85	23.40	1	3,967	0.03%
2021/01/26	4	23.51	4	23.29	23.20	0	3,919	0.00%
2021/01/25	4	22.80	1	22.70	22.75	3	3,849	0.08%
2021/01/22	1	22.75	0	0.00	23.15	1	3,815	0.03%
2021/01/21	0	0.00	15	23.10	23.20	-15	3,789	-0.40%
2021/01/20	0	0.00	3	24.07	23.30	-3	3,745	-0.08%
2021/01/19	1	23.95	0	0.00	23.85	1	3,706	0.03%
2021/01/18	22	23.75	2	23.85	23.80	20	3,680	0.54%
2021/01/15	0	0.00	8	24.00	24.10	-8	3,651	-0.22%
2021/01/14	11	24.03	2	24.45	24.60	9	3,597	0.25%
2021/01/13	11	25.05	10	25.81	24.30	1	3,556	0.03%
2021/01/12	11	24.61	9	24.61	24.00	2	3,453	0.06%
2021/01/11	46	26.27	26	26.36	25.70	20	3,311	0.60%
2021/01/08	30	24.61	230	26.34	26.60	-200	2,800	-7.14%	大賣/鉅額交易
2021/01/07	0	0.00	10	24.30	24.20	-10	2,254	-0.44%
2021/01/05	2	23.65	20	23.50	23.50	-18	2,149	-0.84%
2021/01/04	25	23.97	0	0.00	24.00	25	2,119	1.18%
2020/12/31	3	24.27	2	23.95	24.15	1	2,087	0.05%
2020/12/30	2	23.55	1	23.55	23.65	1	1,871	0.05%
2020/12/25	1	22.90	0	0.00	22.65	1	1,771	0.06%
2020/12/21	0	0.00	10	23.08	23.05	-10	1,732	-0.58%
2020/12/17	7	24.54	3	24.30	24.60	4	1,636	0.24%
2020/12/16	0	0.00	1	23.80	23.80	-1	1,398	-0.07%
2020/12/10	20	23.65	0	0.00	23.60	20	1,319	1.52%
2020/12/04	10	23.15	0	0.00	23.10	10	1,219	0.82%
2020/12/03	20	22.98	1	23.30	23.00	19	1,251	1.52%
2020/12/02	1	23.40	1	23.30	23.15	0	1,252	0.00%
2020/12/01	3	22.90	0	0.00	22.95	3	1,198	0.25%
2020/11/30	6	23.23	2	22.95	23.00	4	1,181	0.34%
2020/11/23	6	22.49	6	22.57	22.45	0	1,070	0.00%
2020/11/17	0	0.00	3	20.95	20.95	-3	1,020	-0.29%
2020/10/20	0	0.00	16.9	21.02	21.80	-16.9	1,934	-0.87%
2020/09/30	4	20.60	4	20.70	20.70	0	2,391	0.00%
2020/09/29	2	20.60	2	20.55	20.55	0	2,433	0.00%
2020/09/28	5	20.30	5	20.55	20.50	0	2,542	0.00%
2020/09/23	2	21.55	2	21.65	21.60	0	2,933	0.00%
2020/09/16	3	22.25	3	22.33	22.30	0	2,948	0.00%
2020/09/11	32	21.99	0	0.00	21.85	32	2,951	1.08%
2020/09/10	0	0.00	4	22.25	22.25	-4	2,935	-0.14%
2020/09/09	6	22.40	6	22.42	22.40	0	2,925	0.00%
2020/09/08	10	22.70	0	0.00	22.70	10	2,914	0.34%
2020/09/07	0	0.00	4	22.55	23.00	-4	2,860	-0.14%
2020/09/04	2	21.80	2	22.10	22.20	0	2,851	0.00%
2020/09/03	2	22.65	2	22.80	22.45	0	2,847	0.00%
2020/09/02	4	22.58	4	22.90	22.60	0	2,863	0.00%
2020/08/27	0	0.00	4	23.65	23.65	-4	2,859	-0.14%
2020/08/26	10	23.72	5	23.67	23.60	5	2,829	0.18%
2020/08/25	3	23.65	0	0.00	23.50	3	2,797	0.11%
2020/08/24	3	23.50	3	23.55	23.55	0	2,780	0.00%
2020/08/21	6	23.13	6	23.60	23.45	0	2,778	0.00%
2020/08/20	1	22.80	0	0.00	22.85	1	2,780	0.04%
2020/08/19	0	0.00	3	24.15	24.10	-3	2,747	-0.11%
2020/08/18	6	24.68	0	0.00	24.60	6	2,747	0.22%
2020/08/14	3	23.15	0	0.00	23.75	3	2,623	0.11%
2020/08/13	12	23.18	0	0.00	23.15	12	2,621	0.46%
2020/08/12	0	0.00	12	23.40	23.25	-12	2,639	-0.45%
2020/08/10	6	23.18	9	23.36	23.15	-3	2,627	-0.11%
2020/08/07	0	0.00	6	23.55	23.65	-6	2,605	-0.23%
2020/08/06	6	23.72	1	23.45	23.65	5	2,614	0.19%
2020/08/05	11	23.60	1	23.55	23.95	10	2,628	0.38%
2020/08/04	6	23.47	0	0.00	23.35	6	2,609	0.23%
2020/08/03	0	0.00	1	23.40	23.45	-1	2,518	-0.04%
2020/07/31	6	22.95	0	0.00	22.90	6	2,516	0.24%
2020/07/30	1	22.05	1	22.80	22.80	0	2,529	0.00%
2020/07/29	3	21.20	3	21.75	21.65	0	2,553	0.00%
2020/07/28	3	21.50	10	21.42	21.10	-7	2,554	-0.27%
2020/07/27	6	21.99	2	22.45	21.95	4	2,539	0.16%
2020/07/24	7	22.45	1	22.70	22.25	6	2,531	0.24%
2020/07/20	0	0.00	11	22.99	22.95	-11	2,543	-0.43%
2020/07/15	1	22.40	0	0.00	22.40	1	2,577	0.04%
2020/07/14	0	0.00	2	22.75	22.60	-2	2,542	-0.08%
2020/07/13	0	0.00	2	22.40	22.55	-2	2,567	-0.08%
2020/07/10	2	22.40	0	0.00	22.35	2	2,570	0.08%
2020/07/09	0	0.00	1	23.20	23.00	-1	2,546	-0.04%
2020/07/08	2	22.55	5	22.77	22.85	-3	2,481	-0.12%
2020/07/07	11	22.59	0	0.00	22.30	11	2,447	0.45%
2020/07/06	1	23.55	3	22.97	23.55	-2	2,392	-0.08%
2020/07/03	0	0.00	1	21.95	21.80	-1	2,231	-0.04%
2020/07/02	18	21.80	1	21.75	21.70	17	2,168	0.78%
2020/07/01	0	0.00	5	20.55	21.50	-5	2,001	-0.25%
2020/06/24	10	20.40	0	0.00	20.35	10	1,952	0.51%
2020/06/18	8	20.63	0	0.00	20.55	8	1,964	0.41%
2020/06/17	0	0.00	1	20.30	20.50	-1	1,951	-0.05%
2020/06/16	0	0.00	0.4	20.15	20.25	-0.4	1,957	-0.02%
2020/06/12	1	19.80	0	0.00	20.00	1	1,986	0.05%
2020/06/11	1	20.85	5	20.31	20.20	-4	1,988	-0.20%
2020/06/09	1	21.30	1	21.10	21.05	0	1,987	0.00%
2020/06/08	0	0.00	1	21.90	21.85	-1	1,986	-0.05%
2020/06/05	1	21.80	0	0.00	21.55	1	2,006	0.05%
2020/06/03	0	0.00	1	21.60	21.45	-1	1,991	-0.05%
2020/06/02	6	21.58	1	21.70	21.45	5	1,977	0.25%
2020/05/28	1	21.05	0	0.00	20.75	1	1,975	0.05%
2020/05/27	1	21.25	1	21.25	21.15	0	1,961	0.00%
2020/05/25	1	21.80	6	21.30	21.80	-5	1,905	-0.26%
2020/05/20	0	0.00	5	21.12	21.05	-5	1,803	-0.28%
2020/05/15	5	20.60	3	20.72	20.60	2	1,744	0.11%
2020/05/14	1	20.70	0	0.00	20.70	1	1,721	0.06%
2020/05/13	3	21.13	0	0.00	21.20	3	1,694	0.18%
2020/05/12	3	21.20	0	0.00	21.40	3	1,677	0.18%
2020/05/07	22	20.85	8	21.05	20.70	14	1,519	0.92%
2020/05/05	0	0.00	1	21.00	21.00	-1	1,374	-0.07%
2020/04/29	0	0.00	21	20.05	20.20	-21	1,295	-1.62%
2020/04/27	0	0.00	1	20.00	20.00	-1	1,265	-0.08%
2020/04/24	2	20.20	1	20.10	20.05	1	1,225	0.08%
2020/04/15	0	0.00	1	18.30	18.75	-1	860	-0.12%
2020/04/09	1	18.05	0	0.00	17.95	1	849	0.12%
2020/03/27	0	0.00	6	15.65	15.60	-6	790	-0.76%
2020/03/19	4	13.62	0	0.00	13.55	4	809	0.50%
2020/03/16	2	16.50	0	0.00	16.45	2	873	0.23%
2020/03/03	0	0.00	3	18.65	18.65	-3	1,221	-0.25%
2020/02/27	0	0.00	2	18.40	18.45	-2	1,212	-0.16%
2020/02/19	2	18.90	0	0.00	18.90	2	1,235	0.16%
2020/01/14	12	20.40	0	0.00	20.40	12	1,421	0.84%
2020/01/13	4	20.23	0	0.00	20.25	4	1,423	0.28%
2020/01/03	18	20.94	0	0.00	20.80	18	1,483	1.21%
2020/01/02	1	21.10	0	0.00	21.20	1	1,470	0.07%
2019/12/31	30	21.18	0	0.00	21.20	30	1,469	2.04%
2019/12/16	0	0.00	1	21.25	21.25	-1	1,565	-0.06%
2019/12/13	20	20.68	0	0.00	20.70	20	1,555	1.29%
2019/12/12	50	21.05	0	0.00	21.00	50	1,543	3.24%
2019/12/06	1	21.20	10	21.20	21.10	-9	1,487	-0.61%
2019/12/04	3	21.65	4	21.48	21.70	-1	1,437	-0.07%
2019/12/02	13	21.27	1	21.40	21.40	12	1,356	0.88%
2019/11/20	0	0.00	1	19.80	19.80	-1	1,399	-0.07%
2019/11/13	0	0.00	1	20.10	19.95	-1	1,508	-0.07%
2019/11/11	1	19.90	0	0.00	19.85	1	1,586	0.06%
2019/11/07	0	0.00	4	20.76	20.70	-4	1,613	-0.25%
2019/11/01	2	20.55	0	0.00	20.50	2	1,521	0.13%
2019/10/22	3	20.85	0	0.00	20.75	3	1,715	0.17%
2019/10/17	0	0.00	1	20.65	20.65	-1	1,699	-0.06%
2019/10/15	0	0.00	5	20.30	20.55	-5	1,683	-0.30%
2019/10/14	6	20.63	0	0.00	20.35	6	1,672	0.36%
2019/10/04	0	0.00	1	20.60	20.45	-1	1,602	-0.06%
2019/10/03	0	0.00	7	20.40	20.35	-7	1,593	-0.44%
2019/10/02	0	0.00	1	20.30	20.35	-1	1,594	-0.06%
2019/09/24	1	20.35	4	20.61	20.35	-3	1,671	-0.18%
2019/09/23	8	20.61	0	0.00	20.60	8	1,659	0.48%
2019/09/20	5	20.74	0	0.00	20.95	5	1,636	0.31%
2019/09/10	1	21.35	1	22.30	21.10	0	1,484	0.00%
2019/09/04	0	0.00	1	21.80	21.65	-1	1,327	-0.08%
2019/09/03	0	0.00	1	21.65	21.50	-1	1,301	-0.08%
2019/08/29	1	21.45	0	0.00	21.45	1	1,226	0.08%
2019/08/23	1	20.50	0	0.00	20.00	1	1,045	0.10%
2019/08/16	0	0.00	1	21.60	21.75	-1	895	-0.11%
2019/08/15	2	21.78	2	21.88	21.70	0	869	0.00%
2019/08/13	1	21.75	0	0.00	21.70	1	785	0.13%
2019/08/12	1	21.55	3	21.78	21.85	-2	768	-0.26%
2019/08/08	1	21.20	0	0.00	21.25	1	726	0.14%
2019/08/02	0	0.00	3	21.25	21.05	-3	709	-0.42%
2019/08/01	0	0.00	2	21.05	21.50	-2	711	-0.28%
2019/07/31	6	21.29	0	0.00	21.25	6	702	0.85%
2019/07/29	5	22.05	1	21.90	21.90	4	707	0.57%
2019/07/26	0	0.00	1	21.45	21.20	-1	595	-0.17%
2019/07/15	0	0.00	14	20.56	20.55	-14	644	-2.17%
2019/07/12	10	20.65	0	0.00	20.50	10	658	1.52%
2019/07/08	0	0.00	25	20.55	20.45	-25	704	-3.55%
2019/07/05	4	20.88	0	0.00	20.85	4	730	0.55%
2019/07/04	1	20.50	0	0.00	20.65	1	802	0.12%
2019/07/03	0	0.00	1	20.60	20.65	-1	844	-0.12%
2019/07/02	25	20.30	0	0.00	20.20	25	841	2.97%
2019/06/19	0	0.00	2	19.10	19.15	-2	967	-0.21%
2019/05/09	2	20.20	0	0.00	20.15	2	1,235	0.16%
2019/05/08	1	20.95	0	0.00	20.85	1	1,216	0.08%
2019/04/30	3	20.70	0	0.00	20.80	3	1,139	0.26%
2019/04/25	0	0.00	1	21.75	21.50	-1	1,106	-0.09%
2019/04/24	0	0.00	40	21.65	21.80	-40	1,055	-3.79%
2019/04/19	10	21.05	0	0.00	21.05	10	996	1.00%
2019/04/18	10	21.30	0	0.00	20.90	10	987	1.01%
2019/04/17	20	21.45	0	0.00	21.20	20	975	2.05%
2019/04/16	1	21.25	0	0.00	21.55	1	963	0.10%
2019/04/10	1	21.85	0	0.00	21.80	1	902	0.11%
2019/04/09	1	21.35	0	0.00	21.50	1	802	0.12%
2019/04/02	0	0.00	1	20.10	20.10	-1	619	-0.16%
2019/03/18	1	19.60	0	0.00	19.60	1	593	0.17%
2019/03/05	0	0.00	15	18.65	18.65	-15	638	-2.35%
2019/02/26	15	18.95	0	0.00	19.05	15	623	2.41%
2019/02/13	2	18.05	2	18.00	18.05	0	640	0.00%
2019/01/30	0	0.00	5	17.70	17.70	-5	716	-0.70%
2019/01/14	0	0.00	5	17.55	17.55	-5	770	-0.65%
2019/01/03	5	17.85	0	0.00	18.00	5	801	0.62%
2018/12/17	5	18.50	0	0.00	18.00	5	858	0.58%
2018/12/14	0	0.00	0	17.80	17.90	0	848	0.00%
2018/11/28	0	0.00	1	17.45	18.05	-1	774	-0.13%
2018/11/20	0	0.00	5	16.97	16.95	-5	861	-0.58%
2018/11/19	6	17.54	0	0.00	16.90	6	871	0.69%
2018/11/06	0	0.00	1	15.85	16.00	-1	795	-0.13%
2018/11/01	1	15.20	0	0.00	15.25	1	966	0.10%
2018/10/25	0	0.00	20	14.20	14.20	-20	1,096	-1.82%
2018/09/28	1	18.95	0	0.00	18.95	1	1,586	0.06%
2018/09/17	0	0.00	1	19.05	19.10	-1	2,038	-0.05%
2018/08/30	0	0.00	0	20.60	20.60	0	2,123	0.00%
2018/08/29	0	0.00	4	20.70	20.65	-4	2,135	-0.19%
2018/08/28	0	0.00	9	20.35	20.40	-9	2,124	-0.42%
2018/08/27	1	20.90	0	0.00	21.25	1	2,139	0.05%
2018/08/23	1	20.75	0	0.00	20.75	1	2,170	0.05%
2018/08/22	12	20.75	0	0.00	20.80	12	2,215	0.54%
2018/08/17	12	21.23	0	0.00	21.05	12	2,301	0.52%
2018/08/10	0	0.00	3	22.28	22.05	-3	2,225	-0.13%
2018/08/09	0	0.00	5	22.13	22.10	-5	2,141	-0.23%
2018/08/07	0	0.00	5	21.75	21.75	-5	2,157	-0.23%
2018/08/06	9	21.78	6	21.75	21.60	3	2,098	0.14%
2018/07/23	21	21.79	0	0.00	21.40	21	1,996	1.05%
2018/07/11	1	20.85	1	20.75	20.45	0	1,729	0.00%
2018/07/10	3	21.23	10	21.30	21.30	-7	1,710	-0.41%
2018/07/09	10	21.25	2	21.35	22.05	8	1,615	0.50%
2018/07/02	0	0.00	5	21.25	21.25	-5	1,420	-0.35%
2018/06/29	20	21.50	20	21.60	21.25	0	1,407	0.00%
2018/06/28	30	21.88	22	22.19	21.20	8	1,366	0.59%
2018/06/27	0	0.00	12	21.40	21.50	-12	1,206	-0.99%
2018/06/26	0	0.00	1	20.70	20.70	-1	1,077	-0.09%
2018/06/21	1	20.55	0	0.00	20.50	1	1,070	0.09%
2018/06/08	0	0.00	5	21.20	21.30	-5	1,018	-0.49%
2018/06/07	0	0.00	5	21.20	21.15	-5	1,018	-0.49%
2018/06/05	0	0.00	7	21.40	21.00	-7	1,049	-0.67%
2018/06/04	0	0.00	4	21.48	21.30	-4	1,024	-0.39%
2018/06/01	3	20.90	0	0.00	20.80	3	973	0.31%
2018/05/31	0	0.00	2	21.00	20.90	-2	965	-0.21%
2018/05/30	7	20.61	1	20.80	20.55	6	913	0.66%
2018/05/29	4	20.48	0	0.00	20.50	4	869	0.46%
2018/05/28	2	20.35	2	20.40	20.70	0	844	0.00%
2018/05/25	0	0.00	3	19.25	19.20	-3	768	-0.39%
2018/05/18	3	19.50	1	19.90	19.50	2	852	0.23%
2018/05/17	0	0.00	2	19.70	19.80	-2	879	-0.23%
2018/05/15	2	19.45	0	0.00	19.30	2	902	0.22%
2018/05/11	1	18.75	0	0.00	19.25	1	926	0.11%
2018/05/03	2	19.20	0	0.00	18.75	2	1,257	0.16%
2018/04/26	0	0.00	8	18.80	18.50	-8	1,498	-0.53%
2018/04/19	0	0.00	1	19.10	19.70	-1	1,689	-0.06%
2018/04/09	0	0.00	5	19.80	20.00	-5	2,328	-0.21%
2018/03/29	1	20.10	8	20.28	20.10	-7	2,360	-0.30%
2018/03/26	3	20.40	0	0.00	20.30	3	2,386	0.13%
2018/03/16	2	20.65	0	0.00	20.55	2	2,570	0.08%
2018/03/15	3	20.75	0	0.00	20.75	3	2,577	0.12%
2018/03/07	0	0.00	3	20.55	20.35	-3	2,660	-0.11%
2018/03/06	0	0.00	10	20.80	20.55	-10	2,768	-0.36%
2018/03/05	10	20.75	0	0.00	20.55	10	2,812	0.36%
2018/02/23	0	0.00	4	21.00	21.00	-4	3,294	-0.12%
2018/02/21	1	21.00	0	0.00	21.00	1	3,377	0.03%
2018/02/09	1	20.00	3	20.18	20.45	-2	3,618	-0.06%
2018/02/08	4	20.80	5	20.80	20.80	-1	3,593	-0.03%
2018/02/07	0	0.00	1	21.05	21.05	-1	3,583	-0.03%
2018/02/06	1	20.45	0	0.00	20.15	1	3,529	0.03%
2018/02/05	1	21.50	0	0.00	21.40	1	3,498	0.03%
2018/02/02	0	0.00	33	22.48	22.40	-33	3,486	-0.95%
2018/01/31	0	0.00	10	22.20	22.15	-10	3,625	-0.28%
2018/01/25	0	0.00	70	22.50	22.50	-70	3,425	-2.04%
2018/01/24	0	0.00	1	22.85	22.85	-1	3,323	-0.03%
2018/01/22	40	22.05	61	21.91	22.00	-21	3,253	-0.65%
2018/01/19	30	21.45	0	0.00	21.50	30	3,279	0.91%
2018/01/18	65	22.42	2	22.50	21.75	63	3,398	1.85%
2018/01/16	8	21.98	1	21.85	21.70	7	3,396	0.21%
2018/01/12	2	21.50	0	0.00	21.55	2	3,396	0.06%
2018/01/10	2	21.55	0	0.00	21.30	2	3,366	0.06%
2018/01/09	0	0.00	1	22.45	22.20	-1	3,311	-0.03%
2018/01/05	3	23.27	16	23.86	23.20	-13	3,239	-0.40%
2018/01/04	27	23.52	11	22.47	23.20	16	3,111	0.51%
2018/01/02	0	0.00	1	21.45	21.50	-1	2,745	-0.04%